Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2007	1.93	1.83	1.93	510,901	353	270,022
17/05/2007	1.84	1.77	1.84	266,492	150	148,056
16/05/2007	1.89	1.80	1.85	178,960	115	97,245
15/05/2007	1.96	1.87	1.87	253,738	163	130,947
14/05/2007	1.92	1.85	1.92	590,602	346	310,236
13/05/2007	1.86	1.80	1.83	138,347	101	75,411
10/05/2007	1.81	1.73	1.81	117,740	104	66,419
09/05/2007	1.84	1.70	1.75	388,436	262	223,017
08/05/2007	1.85	1.78	1.78	467,618	199	261,135
07/05/2007	1.92	1.87	1.87	270,003	184	143,904
06/05/2007	2.06	1.96	1.96	210,595	153	104,840
03/05/2007	2.06	2.00	2.06	900,858	191	443,965
02/05/2007	2.10	2.00	2.06	592,692	298	289,699
01/05/2007	2.02	1.95	2.02	549,684	276	273,725
30/04/2007	1.93	1.85	1.93	360,515	228	188,919
26/04/2007	1.93	1.84	1.84	543,581	216	288,093
25/04/2007	1.96	1.86	1.86	1,691,490	361	870,007
24/04/2007	1.90	1.84	1.87	366,611	222	196,080
23/04/2007	1.85	1.70	1.84	1,473,369	449	801,668
22/04/2007	1.77	1.77	1.77	102,177	33	57,727

Download Table