Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2007	2.11	2.09	2.09	95,976	49	45,748
14/06/2007	2.14	2.07	2.10	354,309	174	168,150
13/06/2007	2.14	2.05	2.10	503,082	187	238,830
12/06/2007	2.14	2.02	2.07	332,074	186	159,494
11/06/2007	2.09	2.05	2.09	229,364	115	111,260
10/06/2007	2.15	2.05	2.05	215,991	130	103,200
07/06/2007	2.18	2.08	2.08	150,214	87	70,550
06/06/2007	2.13	2.01	2.13	386,324	165	183,523
05/06/2007	2.09	2.03	2.03	108,892	56	53,132
04/06/2007	2.11	2.03	2.09	256,686	158	124,338
03/06/2007	2.22	2.13	2.13	286,442	141	131,592
31/05/2007	2.17	2.07	2.16	433,257	212	202,977
30/05/2007	2.20	2.08	2.10	402,268	167	189,036
29/05/2007	2.31	2.17	2.18	856,405	430	384,215
28/05/2007	2.36	2.25	2.26	551,280	244	239,915
27/05/2007	2.40	2.27	2.30	676,663	378	287,060
24/05/2007	2.32	2.18	2.30	927,757	363	409,929
23/05/2007	2.22	2.15	2.21	753,700	322	342,778
22/05/2007	2.12	2.06	2.12	705,592	306	334,390
21/05/2007	2.02	1.99	2.02	701,433	316	347,791

Download Table