UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2007 | 1.63 | 1.56 | 1.58 | 111,342 | 31 | 70,620 |
| 10/09/2007 | 1.60 | 1.56 | 1.59 | 15,391 | 19 | 9,730 |
| 09/09/2007 | 1.62 | 1.58 | 1.59 | 16,043 | 24 | 10,069 |
| 06/09/2007 | 1.63 | 1.60 | 1.60 | 11,563 | 11 | 7,200 |
| 05/09/2007 | 1.67 | 1.62 | 1.62 | 26,684 | 15 | 16,393 |
| 04/09/2007 | 1.67 | 1.59 | 1.65 | 31,136 | 28 | 18,950 |
| 03/09/2007 | 1.67 | 1.62 | 1.62 | 5,369 | 16 | 3,281 |
| 02/09/2007 | 1.68 | 1.63 | 1.68 | 19,850 | 18 | 12,100 |
| 30/08/2007 | 1.70 | 1.62 | 1.70 | 119,350 | 23 | 71,567 |
| 29/08/2007 | 1.69 | 1.66 | 1.66 | 87,086 | 75 | 52,325 |
| 28/08/2007 | 1.76 | 1.70 | 1.74 | 13,693 | 17 | 7,953 |
| 27/08/2007 | 1.77 | 1.72 | 1.75 | 14,328 | 16 | 8,219 |
| 26/08/2007 | 1.79 | 1.74 | 1.74 | 28,967 | 27 | 16,386 |
| 23/08/2007 | 1.78 | 1.76 | 1.78 | 127,189 | 26 | 71,555 |
| 22/08/2007 | 1.80 | 1.78 | 1.79 | 20,073 | 15 | 11,200 |
| 21/08/2007 | 1.81 | 1.78 | 1.78 | 27,067 | 31 | 15,134 |
| 20/08/2007 | 1.84 | 1.78 | 1.84 | 51,960 | 43 | 29,020 |
| 19/08/2007 | 1.85 | 1.84 | 1.84 | 17,591 | 12 | 9,516 |
| 16/08/2007 | 1.87 | 1.84 | 1.85 | 33,524 | 26 | 18,110 |
| 15/08/2007 | 1.88 | 1.83 | 1.83 | 18,219 | 21 | 9,871 |