UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2007 | 1.92 | 1.87 | 1.90 | 10,034 | 4 | 5,360 |
| 13/08/2007 | 1.94 | 1.81 | 1.92 | 158,151 | 61 | 82,970 |
| 12/08/2007 | 1.99 | 1.87 | 1.87 | 913,563 | 219 | 472,159 |
| 09/08/2007 | 2.00 | 1.90 | 1.96 | 337,578 | 106 | 176,855 |
| 08/08/2007 | 2.01 | 1.95 | 2.00 | 229,563 | 108 | 115,372 |
| 07/08/2007 | 1.93 | 1.90 | 1.93 | 141,763 | 31 | 73,565 |
| 06/08/2007 | 1.90 | 1.84 | 1.84 | 5,274 | 11 | 2,831 |
| 05/08/2007 | 1.92 | 1.88 | 1.92 | 18,091 | 11 | 9,540 |
| 02/08/2007 | 1.96 | 1.87 | 1.93 | 196,257 | 40 | 102,217 |
| 01/08/2007 | 1.93 | 1.89 | 1.93 | 32,987 | 21 | 17,341 |
| 30/07/2007 | 1.96 | 1.90 | 1.95 | 49,037 | 49 | 25,509 |
| 29/07/2007 | 1.97 | 1.88 | 1.96 | 126,754 | 64 | 65,204 |
| 26/07/2007 | 1.99 | 1.90 | 1.90 | 254,672 | 74 | 131,997 |
| 25/07/2007 | 2.01 | 1.95 | 2.00 | 114,243 | 74 | 57,983 |
| 24/07/2007 | 2.04 | 1.95 | 2.00 | 198,250 | 119 | 99,268 |
| 23/07/2007 | 2.02 | 1.97 | 2.00 | 487,125 | 270 | 243,046 |
| 22/07/2007 | 1.93 | 1.88 | 1.93 | 265,074 | 188 | 138,512 |
| 19/07/2007 | 1.84 | 1.78 | 1.84 | 185,589 | 59 | 103,462 |
| 18/07/2007 | 1.84 | 1.77 | 1.80 | 59,649 | 51 | 33,110 |
| 17/07/2007 | 1.86 | 1.80 | 1.80 | 25,223 | 26 | 13,900 |