Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2007	1.88	1.79	1.84	96,247	56	52,693
12/07/2007	1.97	1.84	1.84	219,102	138	116,175
11/07/2007	2.08	1.93	1.93	217,818	157	110,483
10/07/2007	2.03	2.00	2.03	397,633	187	196,368
09/07/2007	1.94	1.87	1.94	353,467	215	183,414
08/07/2007	1.85	1.74	1.85	108,745	102	60,268
05/07/2007	1.80	1.76	1.77	276,810	31	154,705
04/07/2007	1.82	1.80	1.80	36,681	28	20,260
03/07/2007	1.91	1.80	1.82	159,040	83	87,610
02/07/2007	1.93	1.84	1.86	24,274	20	12,900
01/07/2007	1.94	1.85	1.88	41,308	42	21,990
28/06/2007	1.89	1.78	1.88	217,597	103	117,255
27/06/2007	1.90	1.85	1.85	83,466	52	44,550
26/06/2007	1.92	1.89	1.92	19,789	20	10,400
25/06/2007	1.98	1.90	1.93	114,253	71	59,205
24/06/2007	2.04	1.98	1.98	95,437	57	47,550
21/06/2007	2.07	2.01	2.01	262,662	70	128,938
20/06/2007	2.09	2.03	2.08	229,361	99	111,406
19/06/2007	2.07	2.03	2.07	173,026	86	84,637
18/06/2007	2.10	2.04	2.08	96,039	68	46,550

Download Table