Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2003	1.11	1.07	1.09	112,244	120	103,752
15/05/2003	1.12	1.10	1.11	387,490	236	348,696
13/05/2003	1.11	1.08	1.09	143,605	141	131,150
12/05/2003	1.08	1.05	1.08	321,255	250	299,091
11/05/2003	1.05	1.01	1.03	146,328	150	142,250
08/05/2003	1.06	1.02	1.04	179,123	241	173,137
07/05/2003	1.06	1.03	1.06	426,879	322	406,188
06/05/2003	1.01	0.99	1.01	324,731	286	323,306
05/05/2003	0.97	0.95	0.97	261,142	234	270,554
04/05/2003	0.93	0.91	0.93	213,832	205	232,600
30/04/2003	0.89	0.87	0.89	258,011	313	293,518
29/04/2003	0.86	0.83	0.85	147,021	210	175,708
28/04/2003	0.83	0.82	0.82	124,477	164	151,101
27/04/2003	0.80	0.76	0.80	95,816	121	123,384
24/04/2003	0.77	0.76	0.77	31,995	60	41,903
23/04/2003	0.81	0.76	0.77	62,210	76	79,468
22/04/2003	0.81	0.80	0.80	12,263	27	15,250
21/04/2003	0.83	0.81	0.82	65,353	94	80,519
20/04/2003	0.84	0.82	0.83	133,020	136	160,250
17/04/2003	0.85	0.81	0.83	126,415	159	152,250

Download Table