Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2003	0.56	0.54	0.56	10,076	29	18,150
17/03/2003	0.54	0.53	0.54	589	4	1,100
16/03/2003	0.53	0.53	0.53	716	4	1,350
13/03/2003	0.54	0.53	0.54	885	6	1,650
12/03/2003	0.54	0.53	0.54	744	3	1,400
11/03/2003	0.53	0.52	0.53	2,452	15	4,650
10/03/2003	0.52	0.52	0.52	2,106	6	4,050
09/03/2003	0.54	0.53	0.53	3,087	17	5,800
06/03/2003	0.58	0.55	0.55	18,627	35	33,650
05/03/2003	0.57	0.57	0.57	6,384	23	11,200
03/03/2003	0.56	0.56	0.56	112	2	200
02/03/2003	0.56	0.55	0.56	1,683	13	3,030
24/02/2003	0.55	0.54	0.54	1,859	13	3,420
23/02/2003	0.55	0.55	0.55	66	1	120
20/02/2003	0.56	0.56	0.56	4,760	9	8,500
19/02/2003	0.56	0.56	0.56	1,736	4	3,100
18/02/2003	0.58	0.56	0.56	7,499	28	13,250
17/02/2003	0.60	0.58	0.58	1,059	6	1,800
16/02/2003	0.60	0.59	0.60	5,065	23	8,500
06/02/2003	0.58	0.57	0.58	686	4	1,200

Download Table