Menu

UNIFIED TRANSPORT & LOGISTICS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2002 0.61 0.61 0.61 1,220 3 2,000
26/12/2002 0.61 0.61 0.61 763 3 1,250
24/12/2002 0.61 0.61 0.61 1,110 6 1,820
23/12/2002 0.61 0.61 0.61 763 3 1,250
22/12/2002 0.62 0.62 0.62 1,085 7 1,750
18/12/2002 0.62 0.62 0.62 310 2 500
17/12/2002 0.62 0.62 0.62 2,015 8 3,250
16/12/2002 0.63 0.63 0.63 1,260 7 2,000
15/12/2002 0.63 0.63 0.63 2,457 9 3,900
11/12/2002 0.63 0.63 0.63 63 1 100
10/12/2002 0.62 0.61 0.62 1,478 3 2,400
04/12/2002 0.62 0.62 0.62 620 3 1,000
02/12/2002 0.62 0.62 0.62 620 3 1,000
01/12/2002 0.63 0.63 0.63 158 1 250
27/11/2002 0.63 0.62 0.63 6,690 13 10,750
26/11/2002 0.63 0.62 0.62 1,241 7 2,000
25/11/2002 0.63 0.63 0.63 158 1 250
24/11/2002 0.63 0.63 0.63 441 2 700
21/11/2002 0.63 0.63 0.63 788 4 1,250
20/11/2002 0.63 0.63 0.63 315 2 500
Download Table