Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2003	0.83	0.81	0.82	150,377	224	184,233
15/04/2003	0.83	0.80	0.80	67,593	109	83,400
14/04/2003	0.87	0.83	0.84	160,547	146	188,640
13/04/2003	0.84	0.82	0.84	219,848	184	264,018
10/04/2003	0.80	0.78	0.80	42,381	81	53,250
09/04/2003	0.77	0.74	0.77	73,526	118	96,980
08/04/2003	0.75	0.74	0.75	53,496	116	71,750
07/04/2003	0.72	0.71	0.72	26,953	52	37,450
06/04/2003	0.69	0.66	0.69	25,573	46	37,802
03/04/2003	0.66	0.64	0.66	18,420	47	28,150
02/04/2003	0.63	0.62	0.63	8,016	13	12,800
01/04/2003	0.65	0.63	0.63	4,800	10	7,500
31/03/2003	0.65	0.63	0.65	2,455	9	3,800
30/03/2003	0.64	0.62	0.64	3,859	13	6,100
27/03/2003	0.62	0.61	0.62	1,475	7	2,400
26/03/2003	0.61	0.61	0.61	976	4	1,600
25/03/2003	0.60	0.60	0.60	600	3	1,000
23/03/2003	0.62	0.59	0.62	4,482	15	7,340
20/03/2003	0.60	0.57	0.60	36,113	29	60,810
19/03/2003	0.58	0.57	0.58	14,504	45	25,050

Download Table