Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2003	0.58	0.57	0.57	3,060	11	5,350
04/02/2003	0.59	0.56	0.56	9,057	18	16,000
03/02/2003	0.59	0.59	0.59	207	2	350
02/02/2003	0.60	0.60	0.60	1,500	4	2,500
29/01/2003	0.61	0.60	0.60	4,173	19	6,850
28/01/2003	0.63	0.62	0.63	1,563	9	2,500
27/01/2003	0.62	0.62	0.62	465	2	750
23/01/2003	0.62	0.61	0.62	1,912	5	3,100
22/01/2003	0.64	0.63	0.63	2,460	7	3,900
21/01/2003	0.64	0.64	0.64	4,544	18	7,100
20/01/2003	0.63	0.63	0.63	1,260	3	2,000
19/01/2003	0.63	0.63	0.63	945	2	1,500
16/01/2003	0.65	0.64	0.64	10,955	27	16,900
15/01/2003	0.63	0.63	0.63	4,379	14	6,950
14/01/2003	0.63	0.61	0.63	12,520	23	20,250
13/01/2003	0.61	0.61	0.61	1,525	3	2,500
09/01/2003	0.62	0.62	0.62	1,550	10	2,500
06/01/2003	0.61	0.61	0.61	915	4	1,500
05/01/2003	0.62	0.61	0.61	641	3	1,050
30/12/2002	0.60	0.60	0.60	12,300	24	20,500

Download Table