Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2006	4.51	4.51	4.51	18	1	4
12/06/2006	4.94	4.74	4.74	391,423	99	82,205
11/06/2006	4.98	4.53	4.98	853,417	291	184,772
08/06/2006	4.76	4.46	4.76	891,447	179	187,357
07/06/2006	4.54	4.54	4.54	162,305	36	35,750
06/06/2006	4.33	4.33	4.33	207,147	47	47,840
05/06/2006	4.13	3.96	4.13	246,441	105	59,911
04/06/2006	3.94	3.72	3.94	314,343	146	80,868
01/06/2006	3.76	3.65	3.76	240,179	137	63,986
31/05/2006	3.59	3.42	3.59	492,612	250	139,402
30/05/2006	3.42	3.11	3.42	373,091	217	111,650
29/05/2006	3.26	3.23	3.26	202,773	140	62,268
28/05/2006	3.11	2.86	3.11	446,873	211	147,912
24/05/2006	2.97	2.76	2.97	552,947	205	186,383
23/05/2006	2.83	2.83	2.83	79,769	13	28,187
22/05/2006	2.70	2.70	2.70	14,693	15	5,442
21/05/2006	2.58	2.58	2.58	14,902	17	5,776
18/05/2006	2.46	2.46	2.46	60,127	45	24,442
17/05/2006	2.35	2.35	2.35	22,809	12	9,706
16/05/2006	2.24	2.24	2.24	5,152	9	2,300

Download Table