Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2007	3.19	3.01	3.10	725,575	50	233,674
15/01/2007	3.19	3.04	3.16	1,746	9	564
14/01/2007	3.18	3.10	3.15	31,416	29	10,049
11/01/2007	3.13	2.98	3.10	9,985	19	3,295
10/01/2007	3.07	2.97	3.06	527	3	175
09/01/2007	3.08	3.00	3.07	1,502	5	495
08/01/2007	3.08	3.00	3.08	7,102	9	2,329
07/01/2007	3.10	2.96	3.10	5,263	6	1,750
27/12/2006	3.20	2.97	3.09	17,342	17	5,672
26/12/2006	3.12	2.84	3.12	76,311	39	25,307
24/12/2006	2.98	2.92	2.98	739	3	253
21/12/2006	3.07	2.92	3.07	38,888	37	13,150
20/12/2006	3.07	3.07	3.07	307	1	100
19/12/2006	3.09	3.09	3.09	155	4	50
18/12/2006	3.14	3.00	3.08	17,527	63	5,760
17/12/2006	3.10	3.00	3.00	10,058	23	3,343
14/12/2006	3.24	3.10	3.10	21,759	10	6,836
13/12/2006	3.27	3.17	3.26	23,042	21	7,190
12/12/2006	3.34	3.27	3.31	17,601	23	5,344
11/12/2006	3.46	3.33	3.44	1,762	6	525

Download Table