WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 26/07/2026
MarketOTC
High Price0.87
Last Closing0.86
No. of Transactions53
SectorHotels and Tourism
Low Price0.84
Opening Price0.87
No. of Shares37,763
Div0.00
Change0.00
Closing Price0.86
Average Price0.85
P/EN
Value Traded32,111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2024 | 0.18 | 0.17 | 0.18 | 485 | 10 | 2,850 |
| 14/07/2024 | 0.18 | 0.17 | 0.18 | 718 | 9 | 4,209 |
| 11/07/2024 | 0.18 | 0.18 | 0.18 | 23 | 4 | 130 |
| 10/07/2024 | 0.19 | 0.18 | 0.19 | 296 | 12 | 1,646 |
| 09/07/2024 | 0.19 | 0.18 | 0.19 | 101 | 5 | 560 |
| 08/07/2024 | 0.19 | 0.18 | 0.19 | 73 | 4 | 401 |
| 04/07/2024 | 0.19 | 0.18 | 0.19 | 227 | 4 | 1,260 |
| 03/07/2024 | 0.19 | 0.18 | 0.19 | 136 | 5 | 755 |
| 01/07/2024 | 0.19 | 0.18 | 0.19 | 370 | 3 | 2,050 |
| 30/06/2024 | 0.19 | 0.18 | 0.19 | 181 | 4 | 978 |
| 27/06/2024 | 0.18 | 0.18 | 0.18 | 1,400 | 24 | 7,775 |
| 26/06/2024 | 0.19 | 0.18 | 0.19 | 182 | 3 | 1,010 |
| 24/06/2024 | 0.20 | 0.19 | 0.20 | 8,074 | 58 | 41,724 |
| 13/06/2024 | 0.21 | 0.20 | 0.21 | 553 | 10 | 2,709 |
| 12/06/2024 | 0.22 | 0.22 | 0.22 | 113 | 5 | 512 |
| 11/06/2024 | 0.24 | 0.23 | 0.24 | 261 | 5 | 1,136 |
| 10/06/2024 | 0.25 | 0.24 | 0.25 | 192 | 8 | 800 |
| 06/06/2024 | 0.24 | 0.21 | 0.24 | 1,016 | 25 | 4,487 |
| 05/06/2024 | 0.23 | 0.22 | 0.23 | 451 | 16 | 1,990 |
| 04/06/2024 | 0.25 | 0.22 | 0.24 | 1,482 | 31 | 6,255 |