WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 14/05/2026
MarketOTC
High Price0.91
Last Closing0.88
No. of Transactions122
SectorHotels and Tourism
Low Price0.82
Opening Price0.87
No. of Shares100,468
Div0.00
Change0.03
Closing Price0.91
Average Price0.88
P/EN
Value Traded88,733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2024 | 0.22 | 0.22 | 0.22 | 7 | 1 | 30 |
| 14/04/2024 | 0.24 | 0.22 | 0.24 | 278 | 4 | 1,250 |
| 04/04/2024 | 0.24 | 0.22 | 0.24 | 1,272 | 15 | 5,770 |
| 01/04/2024 | 0.24 | 0.22 | 0.24 | 224 | 4 | 1,015 |
| 28/03/2024 | 0.24 | 0.22 | 0.24 | 407 | 5 | 1,835 |
| 27/03/2024 | 0.24 | 0.23 | 0.24 | 2,615 | 5 | 11,359 |
| 26/03/2024 | 0.24 | 0.23 | 0.24 | 192 | 3 | 835 |
| 25/03/2024 | 0.23 | 0.22 | 0.22 | 583 | 10 | 2,632 |
| 24/03/2024 | 0.24 | 0.24 | 0.24 | 108 | 6 | 450 |
| 21/03/2024 | 0.24 | 0.22 | 0.24 | 831 | 14 | 3,567 |
| 20/03/2024 | 0.23 | 0.21 | 0.23 | 8,947 | 19 | 42,602 |
| 18/03/2024 | 0.24 | 0.22 | 0.23 | 38,954 | 8 | 176,994 |
| 17/03/2024 | 0.24 | 0.22 | 0.24 | 6,896 | 19 | 31,055 |
| 13/03/2024 | 0.24 | 0.23 | 0.24 | 462 | 2 | 2,010 |
| 12/03/2024 | 0.25 | 0.23 | 0.25 | 4,945 | 26 | 21,122 |
| 11/03/2024 | 0.25 | 0.24 | 0.25 | 1,099 | 12 | 4,579 |
| 10/03/2024 | 0.25 | 0.24 | 0.25 | 12,201 | 5 | 50,836 |
| 07/03/2024 | 0.24 | 0.24 | 0.24 | 743 | 6 | 3,095 |
| 05/03/2024 | 0.25 | 0.22 | 0.25 | 36,148 | 18 | 163,627 |
| 04/03/2024 | 0.23 | 0.23 | 0.23 | 2 | 1 | 10 |