Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2014	0.29	0.29	0.29	825	4	2,845
29/10/2014	0.29	0.29	0.29	783	10	2,700
28/10/2014	0.30	0.29	0.30	283	10	965
27/10/2014	0.29	0.29	0.29	145	2	500
26/10/2014	0.29	0.29	0.29	287	4	990
23/10/2014	0.29	0.29	0.29	740	13	2,550
22/10/2014	0.30	0.29	0.30	1,750	4	6,000
21/10/2014	0.30	0.29	0.30	175	2	600
20/10/2014	0.31	0.30	0.30	1,091	6	3,600
19/10/2014	0.31	0.30	0.31	610	6	2,000
16/10/2014	0.30	0.30	0.30	1,572	6	5,240
15/10/2014	0.32	0.31	0.31	2,160	10	6,950
14/10/2014	0.32	0.32	0.32	5,472	16	17,100
13/10/2014	0.33	0.32	0.33	977	8	3,050
12/10/2014	0.33	0.31	0.32	7,759	27	24,470
08/10/2014	0.31	0.31	0.31	7,130	31	23,000
02/10/2014	0.30	0.30	0.30	8,727	38	29,090
01/10/2014	0.29	0.29	0.29	8,130	28	28,034
30/09/2014	0.28	0.28	0.28	2,955	24	10,555
29/09/2014	0.28	0.27	0.27	984	9	3,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2008	0.72	0.63	0.72	90,270	136	129,784
23/11/2008	0.67	0.59	0.60	26,078	67	41,522
16/11/2008	0.81	0.70	0.70	39,256	100	51,631
09/11/2008	0.96	0.82	0.82	30,906	92	35,259
02/11/2008	0.98	0.94	0.97	61,864	126	63,870
26/10/2008	0.90	0.82	0.90	39,826	94	47,037
19/10/2008	1.04	0.94	0.94	41,450	63	42,699
12/10/2008	1.08	0.95	1.00	66,858	148	66,472
05/10/2008	1.14	0.94	1.03	85,574	126	81,492
28/09/2008	1.18	1.15	1.18	29,824	33	25,680
21/09/2008	1.20	1.15	1.16	105,832	123	90,611
14/09/2008	1.19	1.08	1.14	223,668	312	199,552
07/09/2008	1.26	1.14	1.17	437,014	293	360,221
31/08/2008	1.23	1.16	1.22	393,818	262	330,406
24/08/2008	1.25	1.20	1.22	188,739	192	154,481
17/08/2008	1.28	1.16	1.18	271,663	234	224,701
10/08/2008	1.34	1.25	1.26	283,241	295	221,322
03/08/2008	1.43	1.24	1.28	665,780	460	502,041
27/07/2008	1.40	1.33	1.34	311,462	244	229,638
20/07/2008	1.43	1.29	1.35	1,033,972	676	755,472

Download Table