Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2006	2.14	2.14	2.14	8,667	11	4,050
14/05/2006	2.04	2.04	2.04	3,919	7	1,921
11/05/2006	1.95	1.95	1.95	6,240	10	3,200
10/05/2006	1.86	1.86	1.86	22,991	15	12,361
09/05/2006	1.78	1.78	1.78	37,412	36	21,018
08/05/2006	1.83	1.67	1.70	374,110	227	210,459

Download Table