Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2014	0.28	0.28	0.28	872	4	3,116
22/12/2014	0.28	0.28	0.28	560	2	2,000
18/12/2014	0.28	0.28	0.28	329	4	1,175
17/12/2014	0.29	0.28	0.28	215	6	750
15/12/2014	0.29	0.28	0.29	2,861	16	10,200
14/12/2014	0.28	0.28	0.28	2,800	18	10,000
11/12/2014	0.29	0.28	0.28	241	4	834
10/12/2014	0.29	0.28	0.29	713	8	2,510
09/12/2014	0.29	0.29	0.29	418	10	1,441
03/12/2014	0.29	0.29	0.29	174	2	600
02/12/2014	0.29	0.29	0.29	319	2	1,100
01/12/2014	0.29	0.29	0.29	798	7	2,750
20/11/2014	0.28	0.28	0.28	980	5	3,500
18/11/2014	0.28	0.28	0.28	168	2	600
12/11/2014	0.29	0.29	0.29	145	1	500
09/11/2014	0.29	0.29	0.29	145	2	500
06/11/2014	0.29	0.29	0.29	247	4	850
05/11/2014	0.29	0.29	0.29	131	2	450
04/11/2014	0.29	0.29	0.29	827	10	2,850
02/11/2014	0.29	0.29	0.29	145	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2009	0.86	0.80	0.80	99,157	175	119,538
19/04/2009	0.85	0.79	0.82	179,498	220	216,020
12/04/2009	0.88	0.77	0.78	199,036	323	242,156
05/04/2009	0.96	0.82	0.85	386,696	309	431,560
29/03/2009	0.91	0.80	0.81	132,196	181	154,315
22/03/2009	0.84	0.75	0.84	175,037	192	217,140
15/03/2009	0.81	0.75	0.78	164,879	249	210,593
08/03/2009	0.75	0.68	0.75	67,611	173	92,754
01/03/2009	0.74	0.66	0.71	91,625	198	131,577
22/02/2009	0.76	0.68	0.69	42,925	119	60,458
15/02/2009	0.76	0.72	0.73	17,644	62	24,000
08/02/2009	0.76	0.72	0.74	13,236	50	17,810
01/02/2009	0.78	0.71	0.75	36,034	94	49,040
25/01/2009	0.81	0.75	0.76	33,186	94	43,059
18/01/2009	0.89	0.79	0.82	12,627	53	15,220
11/01/2009	0.92	0.84	0.89	166,081	302	187,683
04/01/2009	0.90	0.76	0.84	69,546	175	82,052
28/12/2008	0.84	0.80	0.80	10,266	26	12,575
21/12/2008	0.95	0.82	0.88	337,376	372	377,211
14/12/2008	0.80	0.73	0.80	86,892	117	111,832

Download Table