WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 26/07/2026
MarketOTC
High Price0.87
Last Closing0.86
No. of Transactions53
SectorHotels and Tourism
Low Price0.84
Opening Price0.87
No. of Shares37,763
Div0.00
Change0.00
Closing Price0.86
Average Price0.85
P/EN
Value Traded32,111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2024 | 0.17 | 0.16 | 0.17 | 294 | 6 | 1,833 |
| 06/10/2024 | 0.17 | 0.16 | 0.17 | 832 | 11 | 5,045 |
| 29/09/2024 | 0.17 | 0.16 | 0.17 | 18 | 3 | 109 |
| 26/09/2024 | 0.17 | 0.16 | 0.17 | 194 | 6 | 1,211 |
| 24/09/2024 | 0.17 | 0.15 | 0.17 | 219 | 6 | 1,416 |
| 22/09/2024 | 0.17 | 0.16 | 0.16 | 1 | 2 | 6 |
| 19/09/2024 | 0.16 | 0.16 | 0.16 | 98 | 5 | 611 |
| 09/09/2024 | 0.17 | 0.16 | 0.17 | 537 | 14 | 3,345 |
| 08/09/2024 | 0.17 | 0.16 | 0.17 | 292 | 7 | 1,807 |
| 05/09/2024 | 0.17 | 0.16 | 0.16 | 3,649 | 15 | 22,805 |
| 04/09/2024 | 0.17 | 0.17 | 0.17 | 236 | 2 | 1,390 |
| 03/09/2024 | 0.18 | 0.17 | 0.18 | 170 | 3 | 1,002 |
| 02/09/2024 | 0.18 | 0.17 | 0.18 | 1,187 | 6 | 6,983 |
| 01/09/2024 | 0.18 | 0.17 | 0.18 | 33,788 | 42 | 198,551 |
| 28/08/2024 | 0.18 | 0.17 | 0.18 | 546 | 7 | 3,200 |
| 11/08/2024 | 0.18 | 0.17 | 0.18 | 1,731 | 19 | 10,182 |
| 24/07/2024 | 0.18 | 0.17 | 0.18 | 4 | 4 | 26 |
| 23/07/2024 | 0.18 | 0.18 | 0.18 | 1 | 1 | 5 |
| 22/07/2024 | 0.17 | 0.17 | 0.17 | 38 | 1 | 222 |
| 16/07/2024 | 0.18 | 0.17 | 0.18 | 349 | 5 | 2,050 |