WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 14/05/2026
MarketOTC
High Price0.91
Last Closing0.88
No. of Transactions122
SectorHotels and Tourism
Low Price0.82
Opening Price0.87
No. of Shares100,468
Div0.00
Change0.03
Closing Price0.91
Average Price0.88
P/EN
Value Traded88,733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2024 | 0.19 | 0.18 | 0.19 | 822 | 10 | 4,432 |
| 20/05/2024 | 0.20 | 0.20 | 0.20 | 621 | 7 | 3,105 |
| 19/05/2024 | 0.21 | 0.20 | 0.21 | 1,246 | 17 | 6,192 |
| 16/05/2024 | 0.20 | 0.19 | 0.20 | 979 | 19 | 5,150 |
| 15/05/2024 | 0.19 | 0.18 | 0.19 | 1,402 | 12 | 7,788 |
| 14/05/2024 | 0.19 | 0.18 | 0.18 | 2,308 | 27 | 12,743 |
| 13/05/2024 | 0.18 | 0.17 | 0.18 | 600 | 8 | 3,529 |
| 09/05/2024 | 0.18 | 0.18 | 0.18 | 3,600 | 2 | 20,000 |
| 08/05/2024 | 0.18 | 0.18 | 0.18 | 18 | 1 | 100 |
| 07/05/2024 | 0.18 | 0.18 | 0.18 | 5,148 | 7 | 28,600 |
| 06/05/2024 | 0.19 | 0.18 | 0.19 | 1,418 | 16 | 7,848 |
| 05/05/2024 | 0.18 | 0.17 | 0.18 | 1,030 | 6 | 6,000 |
| 01/05/2024 | 0.17 | 0.17 | 0.17 | 2,647 | 16 | 15,569 |
| 30/04/2024 | 0.18 | 0.17 | 0.18 | 998 | 11 | 5,632 |
| 29/04/2024 | 0.19 | 0.18 | 0.18 | 4,413 | 40 | 24,482 |
| 25/04/2024 | 0.20 | 0.19 | 0.20 | 955 | 7 | 5,025 |
| 24/04/2024 | 0.20 | 0.19 | 0.20 | 352 | 7 | 1,850 |
| 23/04/2024 | 0.21 | 0.19 | 0.21 | 1,986 | 16 | 10,440 |
| 22/04/2024 | 0.21 | 0.21 | 0.21 | 876 | 14 | 4,171 |
| 16/04/2024 | 0.23 | 0.22 | 0.23 | 853 | 7 | 3,750 |