Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.84

Last Closing0.86

No. of Transactions36

SectorHotels and Tourism

Low Price0.82

Opening Price0.84

No. of Shares28,591

Div0.00

Change-0.02

Closing Price0.84

Average Price0.83

P/EN

Value Traded23,662

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2024	0.27	0.27	0.27	90	1	335
08/02/2024	0.27	0.26	0.27	93	3	358
07/02/2024	0.27	0.27	0.27	5	1	20
06/02/2024	0.28	0.27	0.28	1,749	18	6,399
05/02/2024	0.27	0.26	0.27	185	6	710
04/02/2024	0.27	0.26	0.26	505	15	1,920
30/01/2024	0.27	0.26	0.27	12	2	45
25/01/2024	0.27	0.27	0.27	46	2	170
24/01/2024	0.27	0.27	0.27	3	1	10
21/01/2024	0.27	0.25	0.27	71	4	276
18/01/2024	0.25	0.25	0.25	174	1	695
17/01/2024	0.27	0.26	0.27	380	3	1,460
16/01/2024	0.28	0.26	0.27	930	14	3,501
15/01/2024	0.27	0.25	0.27	296	9	1,170
11/01/2024	0.27	0.26	0.26	607	8	2,333
10/01/2024	0.29	0.27	0.27	477	10	1,702
09/01/2024	0.28	0.24	0.28	3,822	26	14,358
04/01/2024	0.26	0.25	0.26	470	9	1,879
03/01/2024	0.25	0.25	0.25	75	2	300
02/01/2024	0.26	0.25	0.26	54	3	214

Download Table