WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 24/09/2026
MarketOTC
High Price0.98
Last Closing0.99
No. of Transactions44
SectorHotels and Tourism
Low Price0.96
Opening Price0.98
No. of Shares40,559
Div0.00
Change-0.03
Closing Price0.96
Average Price0.97
P/EN
Value Traded39,396
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2024 | 0.19 | 0.18 | 0.18 | 4,413 | 40 | 24,482 |
| 25/04/2024 | 0.20 | 0.19 | 0.20 | 955 | 7 | 5,025 |
| 24/04/2024 | 0.20 | 0.19 | 0.20 | 352 | 7 | 1,850 |
| 23/04/2024 | 0.21 | 0.19 | 0.21 | 1,986 | 16 | 10,440 |
| 22/04/2024 | 0.21 | 0.21 | 0.21 | 876 | 14 | 4,171 |
| 16/04/2024 | 0.23 | 0.22 | 0.23 | 853 | 7 | 3,750 |
| 15/04/2024 | 0.22 | 0.22 | 0.22 | 7 | 1 | 30 |
| 14/04/2024 | 0.24 | 0.22 | 0.24 | 278 | 4 | 1,250 |
| 04/04/2024 | 0.24 | 0.22 | 0.24 | 1,272 | 15 | 5,770 |
| 01/04/2024 | 0.24 | 0.22 | 0.24 | 224 | 4 | 1,015 |
| 28/03/2024 | 0.24 | 0.22 | 0.24 | 407 | 5 | 1,835 |
| 27/03/2024 | 0.24 | 0.23 | 0.24 | 2,615 | 5 | 11,359 |
| 26/03/2024 | 0.24 | 0.23 | 0.24 | 192 | 3 | 835 |
| 25/03/2024 | 0.23 | 0.22 | 0.22 | 583 | 10 | 2,632 |
| 24/03/2024 | 0.24 | 0.24 | 0.24 | 108 | 6 | 450 |
| 21/03/2024 | 0.24 | 0.22 | 0.24 | 831 | 14 | 3,567 |
| 20/03/2024 | 0.23 | 0.21 | 0.23 | 8,947 | 19 | 42,602 |
| 18/03/2024 | 0.24 | 0.22 | 0.23 | 38,954 | 8 | 176,994 |
| 17/03/2024 | 0.24 | 0.22 | 0.24 | 6,896 | 19 | 31,055 |
| 13/03/2024 | 0.24 | 0.23 | 0.24 | 462 | 2 | 2,010 |