Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2014	0.37	0.36	0.36	657	7	1,820
23/03/2014	0.37	0.36	0.37	2,628	8	7,272
20/03/2014	0.36	0.36	0.36	676	2	1,878
18/03/2014	0.37	0.36	0.36	3,551	9	9,850
17/03/2014	0.37	0.36	0.36	4,501	18	12,500
16/03/2014	0.37	0.36	0.37	11,296	17	31,071
13/03/2014	0.38	0.37	0.37	10,831	37	29,200
12/03/2014	0.40	0.38	0.38	78	2	200
11/03/2014	0.40	0.40	0.40	40	1	100
09/03/2014	0.41	0.39	0.41	6,936	19	17,366
06/03/2014	0.40	0.39	0.40	1,663	7	4,200
05/03/2014	0.39	0.39	0.39	3,818	20	9,791
04/03/2014	0.38	0.38	0.38	5,996	16	15,780
03/03/2014	0.37	0.37	0.37	37	2	100
02/03/2014	0.37	0.36	0.37	2,795	17	7,700
26/02/2014	0.37	0.37	0.37	15	1	40
25/02/2014	0.38	0.38	0.38	103	4	270
24/02/2014	0.38	0.38	0.38	207	4	545
23/02/2014	0.38	0.38	0.38	190	3	500
20/02/2014	0.39	0.37	0.39	950	10	2,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2007	2.27	2.08	2.19	9,688	38	4,465
13/05/2007	2.29	2.05	2.27	59,997	130	27,130
06/05/2007	2.15	2.03	2.05	8,694	30	4,205
30/04/2007	2.20	2.05	2.14	6,618	20	3,110
22/04/2007	2.20	2.06	2.13	25,179	44	12,044
15/04/2007	2.23	2.05	2.20	19,338	59	9,090
08/04/2007	2.31	2.17	2.20	29,731	66	13,369
01/04/2007	2.45	2.21	2.32	104,210	73	46,149
25/03/2007	2.69	2.41	2.41	136,383	122	52,960
18/03/2007	2.76	2.59	2.70	107,114	96	40,458
11/03/2007	2.77	2.56	2.56	27,069	42	10,125
04/03/2007	2.89	2.76	2.82	94,496	56	32,890
25/02/2007	2.89	2.59	2.85	56,459	65	20,035
18/02/2007	2.91	2.69	2.78	186,008	62	65,607
11/02/2007	2.87	2.75	2.80	50,220	79	17,926
04/02/2007	3.00	2.80	2.85	209,247	121	72,760
28/01/2007	3.34	2.90	3.00	836,524	256	269,990
21/01/2007	3.06	2.83	3.06	213,981	294	71,680
14/01/2007	3.19	3.00	3.00	783,173	144	252,257
07/01/2007	3.13	2.96	3.10	24,379	42	8,044

Download Table