Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2014	0.29	0.28	0.28	253	3	900
26/08/2014	0.28	0.28	0.28	28	2	100
25/08/2014	0.28	0.28	0.28	280	6	1,000
21/08/2014	0.28	0.28	0.28	42	2	150
20/08/2014	0.27	0.27	0.27	27	1	100
19/08/2014	0.28	0.27	0.28	136	2	500
18/08/2014	0.28	0.27	0.27	380	7	1,400
05/08/2014	0.28	0.28	0.28	28	1	100
27/07/2014	0.27	0.27	0.27	405	1	1,500
23/07/2014	0.26	0.26	0.26	13	1	50
20/07/2014	0.26	0.26	0.26	1,778	2	6,840
13/07/2014	0.27	0.27	0.27	1,503	1	5,566
10/07/2014	0.27	0.27	0.27	108	2	400
02/07/2014	0.28	0.28	0.28	2,800	3	10,000
30/06/2014	0.29	0.29	0.29	73	7	250
25/06/2014	0.29	0.29	0.29	2,900	6	10,000
24/06/2014	0.30	0.30	0.30	41	2	135
17/06/2014	0.31	0.31	0.31	31	1	100
16/06/2014	0.30	0.30	0.30	1,500	3	5,000
12/06/2014	0.29	0.29	0.29	435	2	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2008	3.01	2.33	3.00	1,236,319	436	430,714
17/02/2008	2.52	2.29	2.40	7,959	33	3,260
10/02/2008	2.71	2.26	2.45	162,782	173	65,536
02/02/2008	2.96	2.71	2.85	597,446	247	210,002
27/01/2008	2.85	2.52	2.85	173,416	175	63,925
20/01/2008	2.64	2.50	2.63	25,524	45	10,024
13/01/2008	2.65	2.52	2.60	60,513	90	23,583
06/01/2008	2.74	2.52	2.60	17,289	33	6,620
30/12/2007	2.75	2.57	2.75	263,762	73	98,593
23/12/2007	2.70	2.53	2.66	169,579	171	64,448
16/12/2007	2.68	2.54	2.64	317,138	79	121,601
09/12/2007	2.58	2.41	2.54	105,486	65	41,677
02/12/2007	2.60	2.49	2.56	25,511	59	10,060
25/11/2007	2.63	2.50	2.62	55,400	78	21,680
18/11/2007	2.69	2.52	2.63	100,474	81	38,265
11/11/2007	2.73	2.54	2.64	108,155	125	40,444
04/11/2007	2.74	2.50	2.70	178,312	178	67,674
28/10/2007	2.60	2.30	2.59	169,004	134	68,627
21/10/2007	2.69	2.42	2.47	262,823	215	101,371
16/10/2007	2.42	2.26	2.42	73,713	87	31,257

Download Table