Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2014	0.28	0.27	0.28	2,825	18	10,450
24/09/2014	0.28	0.27	0.28	768	4	2,770
23/09/2014	0.28	0.28	0.28	140	1	500
22/09/2014	0.29	0.28	0.29	397	8	1,400
21/09/2014	0.28	0.28	0.28	1,438	11	5,134
18/09/2014	0.28	0.28	0.28	56	2	200
17/09/2014	0.28	0.27	0.28	2,819	20	10,286
16/09/2014	0.28	0.27	0.28	1,549	14	5,720
15/09/2014	0.28	0.27	0.27	3,701	15	13,554
14/09/2014	0.30	0.28	0.28	9,900	48	35,330
11/09/2014	0.30	0.28	0.29	13,611	66	46,846
10/09/2014	0.29	0.29	0.29	696	13	2,400
09/09/2014	0.28	0.28	0.28	140	1	500
08/09/2014	0.28	0.28	0.28	238	4	850
07/09/2014	0.27	0.27	0.27	275	3	1,020
04/09/2014	0.27	0.27	0.27	297	5	1,100
03/09/2014	0.28	0.28	0.28	1,932	19	6,900
02/09/2014	0.29	0.29	0.29	1,436	14	4,950
01/09/2014	0.30	0.28	0.30	1,727	13	6,040
31/08/2014	0.29	0.29	0.29	954	14	3,291

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2008	1.48	1.27	1.30	4,936,289	1,362	3,616,107
06/07/2008	1.68	1.45	1.45	4,065	16	2,692
29/06/2008	1.75	1.57	1.65	63,755	72	37,976
22/06/2008	1.65	1.52	1.65	37,199	77	23,404
15/06/2008	1.83	1.53	1.60	119,905	160	71,270
08/06/2008	1.90	1.56	1.89	525,471	398	299,325
01/06/2008	1.54	1.29	1.54	622,137	468	428,797
26/05/2008	1.37	1.26	1.30	116,273	153	90,127
18/05/2008	1.48	1.30	1.34	574,896	440	413,833
11/05/2008	1.35	1.15	1.26	189,852	246	148,621
04/05/2008	1.26	1.20	1.21	23,093	62	18,896
27/04/2008	1.22	1.14	1.22	85,477	138	73,195
20/04/2008	1.28	1.17	1.20	57,716	99	47,694
13/04/2008	1.31	1.21	1.25	125,255	188	100,161
06/04/2008	1.42	1.26	1.28	232,286	226	177,237
30/03/2008	1.48	1.27	1.27	155,156	238	113,745
23/03/2008	1.43	1.27	1.42	144,233	114	109,235
16/03/2008	2.70	2.34	2.34	283,739	109	108,329
09/03/2008	2.88	2.49	2.73	689,185	253	257,485
02/03/2008	3.13	2.75	2.89	1,307,357	420	433,822

Download Table