Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.91

Last Closing0.88

No. of Transactions122

SectorHotels and Tourism

Low Price0.82

Opening Price0.87

No. of Shares100,468

Div0.00

Change0.03

Closing Price0.91

Average Price0.88

P/EN

Value Traded88,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2023	0.26	0.25	0.26	951	7	3,800
14/12/2023	0.25	0.23	0.25	346	8	1,450
13/12/2023	0.25	0.23	0.25	1,360	8	5,810
12/12/2023	0.25	0.24	0.25	48	3	201
11/12/2023	0.24	0.23	0.24	449	6	1,947
10/12/2023	0.25	0.24	0.25	8	3	32
07/12/2023	0.25	0.23	0.24	3,092	34	12,943
06/12/2023	0.25	0.24	0.25	6	3	25
05/12/2023	0.26	0.24	0.24	1,842	18	7,630
04/12/2023	0.26	0.25	0.25	6,489	28	25,754
03/12/2023	0.27	0.27	0.27	6,410	21	23,739
28/11/2023	0.29	0.27	0.29	5,658	12	20,584
23/11/2023	0.29	0.27	0.29	1,356	4	5,020
22/11/2023	0.29	0.27	0.29	2,706	3	10,020
21/11/2023	0.29	0.28	0.29	311	3	1,111
20/11/2023	0.30	0.27	0.30	8,901	15	32,859
31/10/2023	0.30	0.28	0.30	304	4	1,085
29/10/2023	0.30	0.28	0.30	1,789	2	6,389
26/10/2023	0.29	0.28	0.29	199	2	710
25/10/2023	0.29	0.28	0.29	1,403	2	5,010

Download Table