Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2014	0.30	0.30	0.30	420	2	1,400
03/06/2014	0.31	0.29	0.31	714	8	2,400
27/05/2014	0.30	0.30	0.30	796	3	2,654
26/05/2014	0.30	0.30	0.30	15	1	50
15/05/2014	0.30	0.29	0.29	119	2	400
14/05/2014	0.30	0.30	0.30	12	1	40
12/05/2014	0.30	0.29	0.29	1,352	3	4,520
11/05/2014	0.30	0.30	0.30	330	3	1,100
08/05/2014	0.30	0.30	0.30	3,646	19	12,152
07/05/2014	0.32	0.31	0.31	4,373	21	14,010
05/05/2014	0.33	0.32	0.32	1,714	3	5,200
17/04/2014	0.33	0.33	0.33	231	4	700
16/04/2014	0.33	0.33	0.33	660	3	2,000
10/04/2014	0.34	0.33	0.33	233	5	700
09/04/2014	0.34	0.33	0.34	1,571	15	4,750
07/04/2014	0.34	0.34	0.34	353	5	1,038
02/04/2014	0.35	0.35	0.35	315	3	900
01/04/2014	0.36	0.35	0.35	5,995	5	17,100
27/03/2014	0.36	0.36	0.36	892	15	2,478
26/03/2014	0.36	0.35	0.36	280	8	780

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2007	2.66	2.34	2.37	202,638	337	81,999
30/09/2007	2.80	2.42	2.56	607,771	501	232,671
23/09/2007	3.37	2.81	2.81	1,219,888	1,465	390,894
16/09/2007	2.97	2.63	2.97	1,091,223	1,161	392,940
09/09/2007	2.60	2.19	2.60	686,146	510	279,539
02/09/2007	2.48	2.15	2.40	616,129	583	258,070
26/08/2007	2.57	2.14	2.25	576,154	621	244,563
19/08/2007	2.47	2.06	2.47	764,990	630	334,708
12/08/2007	2.04	1.77	2.04	245,385	146	125,659
05/08/2007	2.00	1.89	1.89	12,798	18	6,746
29/07/2007	2.06	1.90	1.98	6,546	21	3,390
22/07/2007	2.15	1.97	1.97	26,623	48	12,715
15/07/2007	2.07	1.99	2.03	19,342	36	9,570
08/07/2007	2.12	2.04	2.07	42,708	83	20,500
01/07/2007	2.15	2.00	2.10	31,455	70	15,078
24/06/2007	2.14	2.03	2.03	60,014	91	29,364
17/06/2007	2.20	2.08	2.08	67,106	64	31,721
10/06/2007	2.25	2.13	2.18	50,582	98	23,201
03/06/2007	2.50	2.19	2.22	122,677	161	54,234
27/05/2007	2.52	2.17	2.51	199,892	263	83,248

Download Table