WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 3.54 | 3.35 | 3.49 | 6,097 | 63 | 1,765 |
| 07/12/2006 | 3.58 | 3.46 | 3.46 | 27,736 | 29 | 7,855 |
| 06/12/2006 | 3.69 | 3.52 | 3.64 | 5,973 | 8 | 1,661 |
| 05/12/2006 | 3.60 | 3.40 | 3.59 | 20,563 | 49 | 5,740 |
| 04/12/2006 | 3.48 | 3.41 | 3.48 | 13,437 | 16 | 3,925 |
| 03/12/2006 | 3.64 | 3.45 | 3.59 | 1,900 | 5 | 539 |
| 30/11/2006 | 3.74 | 3.43 | 3.63 | 179,468 | 50 | 48,395 |
| 29/11/2006 | 3.65 | 3.46 | 3.59 | 76,643 | 12 | 21,360 |
| 28/11/2006 | 3.71 | 3.57 | 3.57 | 162,148 | 30 | 43,885 |
| 27/11/2006 | 3.68 | 3.42 | 3.58 | 41,538 | 15 | 11,336 |
| 26/11/2006 | 3.60 | 3.55 | 3.59 | 17,080 | 28 | 4,762 |
| 23/11/2006 | 3.60 | 3.47 | 3.57 | 43,170 | 41 | 12,263 |
| 22/11/2006 | 3.70 | 3.47 | 3.47 | 24,529 | 34 | 7,006 |
| 21/11/2006 | 3.68 | 3.45 | 3.65 | 15,033 | 18 | 4,150 |
| 20/11/2006 | 3.60 | 3.50 | 3.56 | 28,605 | 25 | 8,120 |
| 19/11/2006 | 3.80 | 3.68 | 3.68 | 25,535 | 19 | 6,895 |
| 16/11/2006 | 3.90 | 3.79 | 3.87 | 70,006 | 30 | 18,223 |
| 15/11/2006 | 3.98 | 3.63 | 3.98 | 84,700 | 46 | 22,444 |
| 14/11/2006 | 3.82 | 3.46 | 3.82 | 70,653 | 41 | 19,220 |
| 13/11/2006 | 3.75 | 3.64 | 3.64 | 48,450 | 36 | 13,200 |