Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price3.19

Last Closing3.06

No. of Transactions1

SectorEducational Services

Low Price3.19

Opening Price3.19

No. of Shares175

Div3.13

Change0.13

Closing Price3.19

Average Price3.19

P/E10

Value Traded558

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2022	2.50	2.50	2.50	5	1	2
05/10/2022	2.50	2.50	2.50	2,138	2	855
03/10/2022	2.50	2.50	2.50	36,190	7	14,476
02/10/2022	2.50	2.50	2.50	1,310	1	524
29/09/2022	2.46	2.37	2.46	1,919	5	798
25/09/2022	2.46	2.36	2.46	9,959	9	4,158
20/09/2022	2.55	2.50	2.55	105	2	41
19/09/2022	2.60	2.55	2.60	324	3	125
15/09/2022	2.60	2.60	2.60	8	2	3
14/09/2022	2.60	2.60	2.60	335	2	129
07/09/2022	2.60	2.60	2.60	972	2	374
05/09/2022	2.80	2.80	2.80	1,686	1	602
01/09/2022	2.81	2.81	2.81	230	1	82
31/08/2022	2.81	2.81	2.81	118	3	42
30/08/2022	3.03	2.84	3.03	1,771	5	608
24/08/2022	3.06	3.06	3.06	1,900	6	621
23/08/2022	3.32	3.23	3.30	3,097	9	936
22/08/2022	3.09	2.89	3.09	8,495	6	2,814
21/08/2022	2.88	2.88	2.88	5,760	2	2,000
18/08/2022	2.68	2.55	2.68	6,131	4	2,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2017	2.21	2.15	2.21	6,135	18	2,825
23/04/2017	2.25	2.13	2.16	26,003	48	11,932
16/04/2017	2.43	2.00	2.33	580,707	112	282,515
09/04/2017	2.50	2.45	2.45	13,056	10	5,282
02/04/2017	2.46	2.40	2.44	9,790	13	4,021
26/03/2017	2.55	2.45	2.46	30,231	23	12,211
19/03/2017	2.50	2.48	2.48	10,886	9	4,376
12/03/2017	2.65	2.50	2.50	13,854	17	5,519
05/03/2017	2.70	2.53	2.60	5,267	8	1,998
26/02/2017	2.73	2.64	2.70	30,172	12	11,215
19/02/2017	2.64	2.51	2.61	7,072	17	2,731
12/02/2017	2.62	2.60	2.62	1,556	6	595
05/02/2017	2.60	2.46	2.59	13,275	22	5,355
29/01/2017	2.47	2.46	2.47	4,689	5	1,902
22/01/2017	2.60	2.50	2.50	23,230	28	9,266
15/01/2017	2.55	2.51	2.51	4,985	6	1,972
02/01/2017	2.51	2.51	2.51	6,280	5	2,502
26/12/2016	2.78	2.59	2.66	33,343	30	12,479
18/12/2016	2.50	2.50	2.50	23,368	17	9,347
11/12/2016	2.50	2.48	2.50	33,582	18	13,489

Download Table