AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 08/11/2026
MarketFirst
High Price4.19
Last Closing3.91
No. of Transactions10
SectorEducational Services
Low Price3.91
Opening Price3.91
No. of Shares965
Div2.39
Change0.28
Closing Price4.19
Average Price3.97
P/E9.51
Value Traded3,833
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2023 | 2.60 | 2.60 | 2.60 | 3,250 | 2 | 1,250 |
| 09/10/2023 | 2.70 | 2.70 | 2.70 | 1,315 | 1 | 487 |
| 01/10/2023 | 2.79 | 2.62 | 2.79 | 11,408 | 8 | 4,303 |
| 19/09/2023 | 2.83 | 2.83 | 2.83 | 71 | 1 | 25 |
| 13/09/2023 | 2.64 | 2.64 | 2.64 | 169 | 1 | 64 |
| 11/09/2023 | 2.64 | 2.64 | 2.64 | 34 | 1 | 13 |
| 05/09/2023 | 2.85 | 2.84 | 2.85 | 57 | 3 | 20 |
| 04/09/2023 | 2.85 | 2.70 | 2.85 | 729 | 3 | 269 |
| 24/08/2023 | 2.90 | 2.58 | 2.90 | 7,468 | 6 | 2,859 |
| 23/08/2023 | 2.78 | 2.78 | 2.78 | 125 | 1 | 45 |
| 20/08/2023 | 3.00 | 3.00 | 3.00 | 255 | 1 | 85 |
| 17/08/2023 | 3.00 | 3.00 | 3.00 | 1,839 | 1 | 613 |
| 16/08/2023 | 3.00 | 2.99 | 3.00 | 48,037 | 19 | 16,014 |
| 15/08/2023 | 3.00 | 2.91 | 3.00 | 13,530 | 8 | 4,513 |
| 14/08/2023 | 3.00 | 2.83 | 3.00 | 4,216 | 11 | 1,469 |
| 10/08/2023 | 3.00 | 2.90 | 3.00 | 5,937 | 3 | 2,047 |
| 09/08/2023 | 2.90 | 2.70 | 2.90 | 4,624 | 5 | 1,620 |
| 08/08/2023 | 2.75 | 2.70 | 2.75 | 3,375 | 8 | 1,242 |
| 06/08/2023 | 2.90 | 2.90 | 2.90 | 2,511 | 3 | 866 |
| 03/08/2023 | 2.88 | 2.70 | 2.70 | 4,789 | 4 | 1,758 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 2.00 | 1.99 | 2.00 | 21,393 | 14 | 10,700 |
| 26/11/2017 | 2.00 | 1.98 | 2.00 | 20,190 | 25 | 10,146 |
| 19/11/2017 | 1.99 | 1.95 | 1.99 | 17,311 | 14 | 8,820 |
| 12/11/2017 | 1.96 | 1.94 | 1.96 | 15,561 | 12 | 8,000 |
| 05/11/2017 | 1.96 | 1.93 | 1.94 | 42,170 | 19 | 21,742 |
| 29/10/2017 | 1.95 | 1.92 | 1.94 | 13,293 | 10 | 6,874 |
| 22/10/2017 | 1.99 | 1.94 | 1.94 | 9,058 | 9 | 4,640 |
| 15/10/2017 | 2.00 | 1.94 | 1.94 | 23,391 | 19 | 11,809 |
| 08/10/2017 | 1.96 | 1.92 | 1.96 | 5,712 | 6 | 2,950 |
| 01/10/2017 | 1.93 | 1.92 | 1.92 | 60,742 | 12 | 31,635 |
| 24/09/2017 | 1.99 | 1.93 | 1.93 | 2,925 | 3 | 1,500 |
| 17/09/2017 | 1.96 | 1.91 | 1.96 | 4,874 | 11 | 2,532 |
| 10/09/2017 | 1.95 | 1.92 | 1.93 | 2,301 | 7 | 1,194 |
| 05/09/2017 | 1.95 | 1.90 | 1.90 | 21,187 | 13 | 11,100 |
| 27/08/2017 | 1.95 | 1.91 | 1.95 | 11,136 | 12 | 5,766 |
| 20/08/2017 | 1.95 | 1.92 | 1.92 | 28,182 | 26 | 14,500 |
| 13/08/2017 | 2.00 | 1.94 | 1.96 | 41,077 | 39 | 20,951 |
| 06/08/2017 | 2.01 | 1.98 | 1.98 | 37,057 | 36 | 18,670 |
| 30/07/2017 | 2.02 | 1.96 | 2.00 | 19,596 | 17 | 9,796 |
| 23/07/2017 | 2.15 | 2.00 | 2.04 | 234,655 | 104 | 116,343 |