Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2023 2.34 2.34 2.34 133 2 57
12/06/2023 2.34 2.34 2.34 131 2 56
11/06/2023 2.23 2.23 2.23 892 1 400
08/06/2023 2.24 2.24 2.24 112 1 50
05/06/2023 2.21 2.21 2.21 400 1 181
04/06/2023 2.22 2.20 2.22 14,022 3 6,372
31/05/2023 2.20 2.20 2.20 9,522 3 4,328
28/05/2023 2.21 2.20 2.20 490 2 222
18/05/2023 2.32 2.17 2.32 42,396 7 18,937
17/05/2023 2.21 2.20 2.21 1,471 3 668
16/05/2023 2.16 2.16 2.16 1,080 2 500
15/05/2023 2.16 2.16 2.16 296 1 137
08/05/2023 2.15 2.10 2.15 941 4 438
07/05/2023 2.15 2.15 2.15 215 1 100
04/05/2023 2.13 2.10 2.13 1,476 4 700
27/04/2023 2.12 2.11 2.11 1,120 2 530
26/04/2023 2.15 2.15 2.15 2,150 1 1,000
19/04/2023 2.11 2.11 2.11 295 1 140
13/04/2023 2.12 2.12 2.12 428 2 202
10/04/2023 2.14 2.14 2.14 182 1 85
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 1.96 1.92 1.96 5,712 6 2,950
01/10/2017 1.93 1.92 1.92 60,742 12 31,635
24/09/2017 1.99 1.93 1.93 2,925 3 1,500
17/09/2017 1.96 1.91 1.96 4,874 11 2,532
10/09/2017 1.95 1.92 1.93 2,301 7 1,194
05/09/2017 1.95 1.90 1.90 21,187 13 11,100
27/08/2017 1.95 1.91 1.95 11,136 12 5,766
20/08/2017 1.95 1.92 1.92 28,182 26 14,500
13/08/2017 2.00 1.94 1.96 41,077 39 20,951
06/08/2017 2.01 1.98 1.98 37,057 36 18,670
30/07/2017 2.02 1.96 2.00 19,596 17 9,796
23/07/2017 2.15 2.00 2.04 234,655 104 116,343
16/07/2017 2.15 2.14 2.15 6,605 8 3,073
09/07/2017 2.16 2.15 2.16 23,372 24 10,870
02/07/2017 2.15 2.15 2.15 8,336 10 3,877
29/06/2017 2.17 2.15 2.15 5,841 7 2,715
18/06/2017 2.15 2.10 2.15 9,074 23 4,286
11/06/2017 2.15 2.08 2.09 1,955 11 924
04/06/2017 2.24 2.20 2.20 1,728 5 780
28/05/2017 2.23 2.11 2.23 2,342 6 1,051
Download Table