AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Performance Indicators 03/09/2026

MarketFirst

High Price3.75

Last Closing3.75

No. of Transactions6

SectorEducational Services

Low Price3.70

Opening Price3.70

No. of Shares15,513

Div2.67

Change0.00

Closing Price3.75

Average Price3.75

P/E9.58

Value Traded58,169

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	2.40	2.22	2.39	1,595	3	710
26/01/2023	2.40	2.25	2.40	507	4	212
24/01/2023	2.25	2.25	2.25	32	1	14
10/01/2023	2.40	2.38	2.40	1,052	4	440
09/01/2023	2.25	2.25	2.25	1,022	1	454
04/01/2023	2.23	2.23	2.23	1,218	3	546
02/01/2023	2.41	2.41	2.41	48	1	20
29/12/2022	2.25	2.25	2.25	1,125	1	500
27/12/2022	2.40	2.30	2.30	2,669	5	1,160
26/12/2022	2.34	2.30	2.30	1,254	2	545
18/12/2022	2.40	2.40	2.40	91	1	38
15/12/2022	2.40	2.40	2.40	240	1	100
12/12/2022	2.26	2.26	2.26	226	2	100
05/12/2022	2.33	2.32	2.32	1,661	5	715
28/11/2022	2.33	2.32	2.32	3,019	8	1,300
27/11/2022	2.50	2.41	2.50	266	2	110
16/11/2022	2.60	2.39	2.60	2,782	3	1,150
10/11/2022	2.48	2.48	2.48	25	1	10
02/11/2022	2.68	2.60	2.68	1,322	4	500
01/11/2022	2.60	2.60	2.60	31	1	12

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2016	2.78	2.59	2.66	33,343	30	12,479
18/12/2016	2.50	2.50	2.50	23,368	17	9,347
11/12/2016	2.50	2.48	2.50	33,582	18	13,489
04/12/2016	2.49	2.49	2.49	19,920	14	8,000
27/11/2016	2.50	2.47	2.50	26,068	24	10,434
20/11/2016	2.50	2.39	2.45	34,618	27	14,219
13/11/2016	2.57	2.45	2.45	6,570	7	2,583
06/11/2016	2.65	2.55	2.55	5,166	9	2,011
30/10/2016	2.69	2.68	2.68	26,344	16	9,809
23/10/2016	2.69	2.69	2.69	2,685	2	998
16/10/2016	2.68	2.67	2.68	17,487	9	6,536
09/10/2016	2.70	2.67	2.67	8,721	5	3,264
25/09/2016	2.70	2.66	2.66	12,455	10	4,653
18/09/2016	2.75	2.66	2.75	6,877	6	2,534
04/09/2016	2.72	2.69	2.70	6,074	8	2,250
28/08/2016	2.69	2.68	2.68	2,262	2	843
21/08/2016	2.73	2.67	2.72	5,220	11	1,935
14/08/2016	2.72	2.70	2.70	2,809	3	1,040
07/08/2016	2.70	2.70	2.70	270	1	100
31/07/2016	2.80	2.66	2.66	238,120	41	85,793