AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.19
Last Closing3.06
No. of Transactions1
SectorEducational Services
Low Price3.19
Opening Price3.19
No. of Shares175
Div3.13
Change0.13
Closing Price3.19
Average Price3.19
P/E10
Value Traded558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2022 | 2.52 | 2.52 | 2.52 | 2,520 | 1 | 1,000 |
| 16/08/2022 | 2.50 | 2.48 | 2.50 | 3,647 | 3 | 1,466 |
| 15/08/2022 | 2.48 | 2.48 | 2.48 | 124 | 2 | 50 |
| 10/08/2022 | 2.35 | 2.29 | 2.35 | 4,283 | 3 | 1,864 |
| 08/08/2022 | 2.27 | 2.27 | 2.27 | 300 | 1 | 132 |
| 03/08/2022 | 2.30 | 2.30 | 2.30 | 25,305 | 6 | 11,002 |
| 02/08/2022 | 2.23 | 2.21 | 2.23 | 898 | 2 | 406 |
| 01/08/2022 | 2.20 | 2.20 | 2.20 | 253 | 1 | 115 |
| 31/07/2022 | 2.20 | 2.20 | 2.20 | 7,775 | 4 | 3,534 |
| 28/07/2022 | 2.20 | 2.18 | 2.20 | 8,192 | 10 | 3,725 |
| 27/07/2022 | 2.20 | 2.18 | 2.20 | 3,290 | 3 | 1,500 |
| 26/07/2022 | 2.20 | 2.20 | 2.20 | 1,923 | 2 | 874 |
| 25/07/2022 | 2.20 | 2.20 | 2.20 | 6,688 | 7 | 3,040 |
| 24/07/2022 | 2.20 | 2.20 | 2.20 | 189 | 1 | 86 |
| 18/07/2022 | 2.22 | 2.21 | 2.21 | 2,214 | 2 | 1,002 |
| 17/07/2022 | 2.22 | 2.22 | 2.22 | 519 | 1 | 234 |
| 07/07/2022 | 2.40 | 2.22 | 2.40 | 493 | 3 | 215 |
| 06/07/2022 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
| 05/07/2022 | 2.22 | 2.22 | 2.22 | 16 | 1 | 7 |
| 26/06/2022 | 2.37 | 2.36 | 2.37 | 1,929 | 5 | 817 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 2.49 | 2.49 | 2.49 | 19,920 | 14 | 8,000 |
| 27/11/2016 | 2.50 | 2.47 | 2.50 | 26,068 | 24 | 10,434 |
| 20/11/2016 | 2.50 | 2.39 | 2.45 | 34,618 | 27 | 14,219 |
| 13/11/2016 | 2.57 | 2.45 | 2.45 | 6,570 | 7 | 2,583 |
| 06/11/2016 | 2.65 | 2.55 | 2.55 | 5,166 | 9 | 2,011 |
| 30/10/2016 | 2.69 | 2.68 | 2.68 | 26,344 | 16 | 9,809 |
| 23/10/2016 | 2.69 | 2.69 | 2.69 | 2,685 | 2 | 998 |
| 16/10/2016 | 2.68 | 2.67 | 2.68 | 17,487 | 9 | 6,536 |
| 09/10/2016 | 2.70 | 2.67 | 2.67 | 8,721 | 5 | 3,264 |
| 25/09/2016 | 2.70 | 2.66 | 2.66 | 12,455 | 10 | 4,653 |
| 18/09/2016 | 2.75 | 2.66 | 2.75 | 6,877 | 6 | 2,534 |
| 04/09/2016 | 2.72 | 2.69 | 2.70 | 6,074 | 8 | 2,250 |
| 28/08/2016 | 2.69 | 2.68 | 2.68 | 2,262 | 2 | 843 |
| 21/08/2016 | 2.73 | 2.67 | 2.72 | 5,220 | 11 | 1,935 |
| 14/08/2016 | 2.72 | 2.70 | 2.70 | 2,809 | 3 | 1,040 |
| 07/08/2016 | 2.70 | 2.70 | 2.70 | 270 | 1 | 100 |
| 31/07/2016 | 2.80 | 2.66 | 2.66 | 238,120 | 41 | 85,793 |
| 24/07/2016 | 2.80 | 2.80 | 2.80 | 15,946 | 8 | 5,695 |
| 17/07/2016 | 2.75 | 2.75 | 2.75 | 9,182 | 6 | 3,339 |
| 10/07/2016 | 2.80 | 2.73 | 2.74 | 6,853 | 8 | 2,461 |