AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 08/11/2026
MarketFirst
High Price4.19
Last Closing3.91
No. of Transactions10
SectorEducational Services
Low Price3.91
Opening Price3.91
No. of Shares965
Div2.39
Change0.28
Closing Price4.19
Average Price3.97
P/E9.51
Value Traded3,833
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2019 | 1.19 | 1.19 | 1.19 | 1,449 | 1 | 1,218 |
| 01/12/2019 | 1.20 | 1.20 | 1.20 | 7,849 | 1 | 6,541 |
| 25/11/2019 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 20/11/2019 | 1.23 | 1.23 | 1.23 | 5,485 | 2 | 4,459 |
| 18/11/2019 | 1.24 | 1.23 | 1.23 | 4,312 | 5 | 3,486 |
| 17/11/2019 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 13/11/2019 | 1.23 | 1.23 | 1.23 | 3,075 | 2 | 2,500 |
| 07/11/2019 | 1.26 | 1.26 | 1.26 | 2,153 | 1 | 1,709 |
| 05/11/2019 | 1.23 | 1.23 | 1.23 | 2,460 | 3 | 2,000 |
| 04/11/2019 | 1.23 | 1.23 | 1.23 | 2,214 | 3 | 1,800 |
| 31/10/2019 | 1.23 | 1.23 | 1.23 | 12,497 | 12 | 10,160 |
| 22/10/2019 | 1.29 | 1.23 | 1.29 | 1,282 | 2 | 1,040 |
| 21/10/2019 | 1.30 | 1.30 | 1.30 | 260 | 2 | 200 |
| 20/10/2019 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 16/10/2019 | 1.28 | 1.28 | 1.28 | 192 | 1 | 150 |
| 14/10/2019 | 1.23 | 1.23 | 1.23 | 63 | 1 | 51 |
| 13/10/2019 | 1.23 | 1.23 | 1.23 | 554 | 1 | 450 |
| 09/10/2019 | 1.29 | 1.24 | 1.29 | 4,601 | 8 | 3,694 |
| 07/10/2019 | 1.22 | 1.22 | 1.22 | 902 | 1 | 739 |
| 06/10/2019 | 1.24 | 1.22 | 1.22 | 1,136 | 4 | 930 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2010 | 2.40 | 2.35 | 2.40 | 1,410 | 4 | 591 |
| 05/12/2010 | 2.35 | 2.32 | 2.35 | 2,700 | 5 | 1,150 |
| 28/11/2010 | 2.40 | 2.30 | 2.40 | 962 | 4 | 405 |
| 21/11/2010 | 2.36 | 2.36 | 2.36 | 189 | 1 | 80 |
| 07/11/2010 | 2.30 | 2.17 | 2.26 | 3,496 | 14 | 1,544 |
| 24/10/2010 | 2.30 | 2.26 | 2.28 | 17,983 | 35 | 7,893 |
| 17/10/2010 | 2.30 | 2.30 | 2.30 | 1,339 | 2 | 582 |
| 10/10/2010 | 2.32 | 2.30 | 2.30 | 4,933 | 7 | 2,136 |
| 03/10/2010 | 2.35 | 2.29 | 2.30 | 5,108 | 4 | 2,200 |
| 26/09/2010 | 2.40 | 2.30 | 2.35 | 5,506 | 8 | 2,344 |
| 19/09/2010 | 2.45 | 2.38 | 2.38 | 3,139 | 3 | 1,300 |
| 13/09/2010 | 2.49 | 2.49 | 2.49 | 991 | 1 | 398 |
| 29/08/2010 | 2.50 | 2.40 | 2.49 | 3,196 | 6 | 1,300 |
| 22/08/2010 | 2.61 | 2.40 | 2.61 | 1,470 | 4 | 592 |
| 08/08/2010 | 2.52 | 2.31 | 2.52 | 2,562 | 10 | 1,060 |
| 01/08/2010 | 2.40 | 2.30 | 2.30 | 1,248 | 3 | 524 |
| 18/07/2010 | 2.29 | 2.27 | 2.29 | 9,681 | 10 | 4,251 |
| 11/07/2010 | 2.47 | 2.26 | 2.30 | 16,782 | 17 | 7,238 |
| 04/07/2010 | 2.74 | 2.50 | 2.60 | 2,862 | 7 | 1,050 |
| 27/06/2010 | 2.73 | 2.47 | 2.72 | 46,205 | 19 | 17,245 |