AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2019 | 1.40 | 1.38 | 1.40 | 52,569 | 4 | 37,550 |
| 20/01/2019 | 1.38 | 1.38 | 1.38 | 759 | 2 | 550 |
| 16/01/2019 | 1.38 | 1.37 | 1.37 | 2,193 | 2 | 1,600 |
| 14/01/2019 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 13/01/2019 | 1.42 | 1.40 | 1.42 | 9,144 | 8 | 6,460 |
| 09/01/2019 | 1.45 | 1.45 | 1.45 | 4,150 | 11 | 2,862 |
| 08/01/2019 | 1.45 | 1.45 | 1.45 | 138 | 1 | 95 |
| 02/01/2019 | 1.40 | 1.35 | 1.35 | 6,023 | 5 | 4,395 |
| 31/12/2018 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 27/12/2018 | 1.47 | 1.47 | 1.47 | 294 | 2 | 200 |
| 24/12/2018 | 1.37 | 1.30 | 1.37 | 1,638 | 3 | 1,248 |
| 16/12/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 05/12/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 29/11/2018 | 1.50 | 1.50 | 1.50 | 576 | 1 | 384 |
| 28/11/2018 | 1.50 | 1.50 | 1.50 | 3,050 | 3 | 2,033 |
| 27/11/2018 | 1.51 | 1.51 | 1.51 | 1,586 | 2 | 1,050 |
| 22/11/2018 | 1.54 | 1.52 | 1.52 | 4,600 | 4 | 3,000 |
| 21/11/2018 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 19/11/2018 | 1.55 | 1.55 | 1.55 | 47 | 1 | 30 |
| 18/11/2018 | 1.55 | 1.55 | 1.55 | 1,305 | 3 | 842 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 2.38 | 2.37 | 2.37 | 1,188 | 2 | 500 |
| 28/03/2010 | 2.50 | 2.40 | 2.50 | 3,650 | 4 | 1,500 |
| 21/03/2010 | 2.40 | 2.30 | 2.39 | 8,241 | 13 | 3,497 |
| 14/03/2010 | 2.39 | 2.30 | 2.36 | 5,830 | 5 | 2,500 |
| 28/02/2010 | 2.31 | 2.30 | 2.31 | 2,919 | 9 | 1,266 |
| 21/02/2010 | 2.45 | 2.42 | 2.42 | 244 | 2 | 100 |
| 07/02/2010 | 2.44 | 2.30 | 2.37 | 1,662 | 6 | 714 |
| 31/01/2010 | 2.50 | 2.28 | 2.33 | 1,503 | 7 | 635 |
| 24/01/2010 | 2.51 | 2.50 | 2.50 | 1,277 | 3 | 510 |
| 10/01/2010 | 2.63 | 2.63 | 2.63 | 79 | 1 | 30 |
| 03/01/2010 | 2.65 | 2.43 | 2.65 | 4,421 | 11 | 1,735 |
| 27/12/2009 | 2.62 | 2.48 | 2.62 | 9,405 | 17 | 3,690 |
| 20/12/2009 | 2.46 | 2.18 | 2.46 | 27,202 | 32 | 11,613 |
| 13/12/2009 | 2.30 | 2.25 | 2.29 | 14,176 | 16 | 6,185 |
| 06/12/2009 | 2.37 | 2.26 | 2.26 | 2,440 | 4 | 1,076 |
| 01/12/2009 | 2.35 | 2.30 | 2.30 | 3,281 | 7 | 1,408 |
| 22/11/2009 | 2.32 | 2.30 | 2.30 | 419,557 | 12 | 182,409 |
| 15/11/2009 | 2.30 | 2.24 | 2.30 | 7,534 | 6 | 3,336 |
| 08/11/2009 | 2.29 | 2.20 | 2.24 | 535 | 4 | 240 |
| 01/11/2009 | 2.25 | 2.10 | 2.20 | 3,153 | 16 | 1,469 |