AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.19
Last Closing3.06
No. of Transactions1
SectorEducational Services
Low Price3.19
Opening Price3.19
No. of Shares175
Div3.13
Change0.13
Closing Price3.19
Average Price3.19
P/E10
Value Traded558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2001 | 1.13 | 1.13 | 1.13 | 3,981 | 9 | 3,523 |
| 22/07/2001 | 1.13 | 1.13 | 1.13 | 8,716 | 11 | 7,713 |
| 19/07/2001 | 1.13 | 1.13 | 1.13 | 6,215 | 3 | 5,500 |
| 18/07/2001 | 1.13 | 1.13 | 1.13 | 2,949 | 7 | 2,610 |
| 17/07/2001 | 1.13 | 1.13 | 1.13 | 3,561 | 8 | 3,151 |
| 16/07/2001 | 1.13 | 1.12 | 1.12 | 5,284 | 8 | 4,700 |
| 15/07/2001 | 1.13 | 1.13 | 1.13 | 13,165 | 17 | 11,650 |