AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.80
Last Closing2.76
No. of Transactions1
SectorEducational Services
Low Price2.80
Opening Price2.80
No. of Shares200
Div3.57
Change0.04
Closing Price2.80
Average Price2.80
P/E60.35
Value Traded560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2017 | 2.17 | 2.15 | 2.15 | 5,841 | 7 | 2,715 |
| 22/06/2017 | 2.15 | 2.15 | 2.15 | 645 | 2 | 300 |
| 21/06/2017 | 2.15 | 2.13 | 2.15 | 2,103 | 7 | 981 |
| 20/06/2017 | 2.11 | 2.10 | 2.10 | 4,633 | 7 | 2,205 |
| 19/06/2017 | 2.10 | 2.10 | 2.10 | 1,155 | 4 | 550 |
| 18/06/2017 | 2.15 | 2.15 | 2.15 | 538 | 3 | 250 |
| 15/06/2017 | 2.15 | 2.08 | 2.09 | 1,457 | 8 | 691 |
| 14/06/2017 | 2.15 | 2.12 | 2.12 | 498 | 3 | 233 |
| 05/06/2017 | 2.24 | 2.20 | 2.20 | 1,728 | 5 | 780 |
| 30/05/2017 | 2.23 | 2.11 | 2.23 | 2,342 | 6 | 1,051 |
| 24/05/2017 | 2.24 | 2.24 | 2.24 | 157 | 2 | 70 |
| 22/05/2017 | 2.22 | 2.14 | 2.20 | 5,514 | 13 | 2,526 |
| 15/05/2017 | 2.13 | 2.13 | 2.13 | 373 | 1 | 175 |
| 14/05/2017 | 2.10 | 2.06 | 2.06 | 2,067 | 5 | 1,000 |
| 11/05/2017 | 2.10 | 2.10 | 2.10 | 1,199 | 2 | 571 |
| 10/05/2017 | 2.10 | 2.05 | 2.05 | 2,203 | 3 | 1,050 |
| 09/05/2017 | 2.15 | 2.15 | 2.15 | 28 | 1 | 13 |
| 07/05/2017 | 2.12 | 2.10 | 2.10 | 1,210 | 5 | 575 |
| 03/05/2017 | 2.21 | 2.15 | 2.21 | 2,393 | 5 | 1,110 |
| 02/05/2017 | 2.15 | 2.15 | 2.15 | 968 | 2 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 2.95 | 2.84 | 2.95 | 14,884 | 14 | 5,190 |
| 07/09/2008 | 2.93 | 2.80 | 2.85 | 15,349 | 18 | 5,450 |
| 31/08/2008 | 3.00 | 2.80 | 2.80 | 1,657 | 3 | 581 |
| 24/08/2008 | 2.94 | 2.70 | 2.94 | 32,702 | 23 | 11,709 |
| 17/08/2008 | 2.90 | 2.72 | 2.72 | 23,478 | 17 | 8,168 |
| 10/08/2008 | 2.95 | 2.81 | 2.90 | 10,726 | 11 | 3,704 |
| 03/08/2008 | 3.00 | 2.90 | 2.90 | 11,082 | 6 | 3,794 |
| 27/07/2008 | 3.01 | 2.95 | 2.96 | 27,041 | 19 | 9,063 |
| 20/07/2008 | 3.00 | 2.93 | 2.97 | 18,971 | 6 | 6,411 |
| 13/07/2008 | 3.00 | 2.95 | 2.98 | 25,206 | 17 | 8,475 |
| 06/07/2008 | 2.99 | 2.93 | 2.98 | 35,573 | 30 | 12,020 |
| 29/06/2008 | 3.00 | 2.98 | 2.98 | 8,553 | 9 | 2,858 |
| 22/06/2008 | 3.00 | 3.00 | 3.00 | 6,378 | 7 | 2,126 |
| 15/06/2008 | 3.05 | 2.95 | 3.00 | 112,045 | 77 | 37,318 |
| 08/06/2008 | 3.12 | 2.96 | 3.00 | 1,800,418 | 64 | 594,339 |
| 01/06/2008 | 3.23 | 2.85 | 3.10 | 35,311 | 20 | 11,621 |
| 26/05/2008 | 3.10 | 2.94 | 3.00 | 15,405 | 10 | 5,024 |
| 18/05/2008 | 3.15 | 3.00 | 3.13 | 3,114 | 5 | 1,003 |
| 11/05/2008 | 3.10 | 2.85 | 3.00 | 63,444 | 35 | 21,251 |
| 04/05/2008 | 3.14 | 2.99 | 3.04 | 22,356 | 21 | 7,382 |