AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2019 | 1.31 | 1.31 | 1.31 | 1,382 | 2 | 1,055 |
| 17/06/2019 | 1.32 | 1.32 | 1.32 | 58 | 1 | 44 |
| 12/06/2019 | 1.32 | 1.31 | 1.32 | 10,857 | 15 | 8,240 |
| 27/05/2019 | 1.32 | 1.32 | 1.32 | 1,816 | 3 | 1,376 |
| 22/05/2019 | 1.31 | 1.31 | 1.31 | 3,527 | 4 | 2,692 |
| 21/05/2019 | 1.40 | 1.40 | 1.40 | 28 | 1 | 20 |
| 19/05/2019 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 13/05/2019 | 1.40 | 1.40 | 1.40 | 314 | 1 | 224 |
| 12/05/2019 | 1.35 | 1.35 | 1.35 | 2,700 | 1 | 2,000 |
| 28/04/2019 | 1.40 | 1.40 | 1.40 | 4,480 | 4 | 3,200 |
| 25/04/2019 | 1.40 | 1.40 | 1.40 | 2,100 | 2 | 1,500 |
| 24/04/2019 | 1.41 | 1.41 | 1.41 | 705 | 1 | 500 |
| 22/04/2019 | 1.52 | 1.48 | 1.52 | 1,357 | 5 | 910 |
| 21/04/2019 | 1.51 | 1.49 | 1.51 | 5,732 | 8 | 3,809 |
| 18/04/2019 | 1.50 | 1.50 | 1.50 | 10,790 | 10 | 7,193 |
| 17/04/2019 | 1.46 | 1.45 | 1.46 | 1,892 | 2 | 1,296 |
| 14/04/2019 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
| 11/04/2019 | 1.43 | 1.42 | 1.43 | 1,998 | 2 | 1,400 |
| 08/04/2019 | 1.43 | 1.43 | 1.43 | 4,219 | 5 | 2,950 |
| 21/03/2019 | 1.45 | 1.45 | 1.45 | 3,045 | 1 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 2.33 | 2.33 | 2.33 | 583 | 3 | 250 |
| 18/04/2010 | 2.33 | 2.33 | 2.33 | 1,908 | 6 | 819 |
| 04/04/2010 | 2.38 | 2.37 | 2.37 | 1,188 | 2 | 500 |
| 28/03/2010 | 2.50 | 2.40 | 2.50 | 3,650 | 4 | 1,500 |
| 21/03/2010 | 2.40 | 2.30 | 2.39 | 8,241 | 13 | 3,497 |
| 14/03/2010 | 2.39 | 2.30 | 2.36 | 5,830 | 5 | 2,500 |
| 28/02/2010 | 2.31 | 2.30 | 2.31 | 2,919 | 9 | 1,266 |
| 21/02/2010 | 2.45 | 2.42 | 2.42 | 244 | 2 | 100 |
| 07/02/2010 | 2.44 | 2.30 | 2.37 | 1,662 | 6 | 714 |
| 31/01/2010 | 2.50 | 2.28 | 2.33 | 1,503 | 7 | 635 |
| 24/01/2010 | 2.51 | 2.50 | 2.50 | 1,277 | 3 | 510 |
| 10/01/2010 | 2.63 | 2.63 | 2.63 | 79 | 1 | 30 |
| 03/01/2010 | 2.65 | 2.43 | 2.65 | 4,421 | 11 | 1,735 |
| 27/12/2009 | 2.62 | 2.48 | 2.62 | 9,405 | 17 | 3,690 |
| 20/12/2009 | 2.46 | 2.18 | 2.46 | 27,202 | 32 | 11,613 |
| 13/12/2009 | 2.30 | 2.25 | 2.29 | 14,176 | 16 | 6,185 |
| 06/12/2009 | 2.37 | 2.26 | 2.26 | 2,440 | 4 | 1,076 |
| 01/12/2009 | 2.35 | 2.30 | 2.30 | 3,281 | 7 | 1,408 |
| 22/11/2009 | 2.32 | 2.30 | 2.30 | 419,557 | 12 | 182,409 |
| 15/11/2009 | 2.30 | 2.24 | 2.30 | 7,534 | 6 | 3,336 |