AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.19
Last Closing3.06
No. of Transactions1
SectorEducational Services
Low Price3.19
Opening Price3.19
No. of Shares175
Div3.13
Change0.13
Closing Price3.19
Average Price3.19
P/E10
Value Traded558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2018 | 1.55 | 1.55 | 1.55 | 4,030 | 1 | 2,600 |
| 07/11/2018 | 1.60 | 1.56 | 1.56 | 3,140 | 3 | 2,000 |
| 06/11/2018 | 1.60 | 1.54 | 1.55 | 1,292 | 4 | 825 |
| 31/10/2018 | 1.56 | 1.56 | 1.56 | 944 | 1 | 605 |
| 30/10/2018 | 1.58 | 1.58 | 1.58 | 624 | 1 | 395 |
| 28/10/2018 | 1.58 | 1.58 | 1.58 | 166 | 1 | 105 |
| 18/10/2018 | 1.58 | 1.58 | 1.58 | 14,982 | 4 | 9,482 |
| 17/10/2018 | 1.58 | 1.58 | 1.58 | 6,320 | 3 | 4,000 |
| 16/10/2018 | 1.57 | 1.57 | 1.57 | 984 | 4 | 627 |
| 08/10/2018 | 1.57 | 1.57 | 1.57 | 670 | 1 | 427 |
| 07/10/2018 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 03/10/2018 | 1.57 | 1.56 | 1.56 | 39,004 | 3 | 25,000 |
| 02/10/2018 | 1.60 | 1.57 | 1.60 | 1,581 | 3 | 1,000 |
| 01/10/2018 | 1.56 | 1.56 | 1.56 | 811 | 2 | 520 |
| 30/09/2018 | 1.55 | 1.55 | 1.55 | 698 | 1 | 450 |
| 26/09/2018 | 1.58 | 1.58 | 1.58 | 7,900 | 4 | 5,000 |
| 25/09/2018 | 1.59 | 1.58 | 1.59 | 22,601 | 18 | 14,298 |
| 24/09/2018 | 1.56 | 1.55 | 1.55 | 2,712 | 3 | 1,740 |
| 20/09/2018 | 1.57 | 1.57 | 1.57 | 7,253 | 10 | 4,620 |
| 19/09/2018 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2009 | 2.35 | 2.14 | 2.30 | 3,290 | 10 | 1,458 |
| 11/10/2009 | 2.40 | 2.30 | 2.31 | 3,284 | 11 | 1,418 |
| 04/10/2009 | 2.31 | 2.25 | 2.31 | 1,964 | 7 | 864 |
| 27/09/2009 | 2.25 | 2.17 | 2.25 | 1,511 | 6 | 685 |
| 24/09/2009 | 2.15 | 2.15 | 2.15 | 430 | 1 | 200 |
| 13/09/2009 | 2.22 | 2.06 | 2.22 | 417 | 5 | 199 |
| 06/09/2009 | 2.15 | 2.12 | 2.12 | 1,069 | 3 | 500 |
| 30/08/2009 | 2.35 | 2.22 | 2.22 | 2,560 | 8 | 1,120 |
| 23/08/2009 | 2.35 | 2.35 | 2.35 | 470 | 1 | 200 |
| 16/08/2009 | 2.47 | 2.25 | 2.47 | 1,132 | 3 | 500 |
| 09/08/2009 | 2.33 | 2.25 | 2.25 | 5,644 | 9 | 2,487 |
| 02/08/2009 | 2.40 | 2.30 | 2.40 | 1,198 | 3 | 520 |
| 19/07/2009 | 2.38 | 2.30 | 2.38 | 1,623 | 7 | 684 |
| 12/07/2009 | 2.40 | 2.30 | 2.30 | 15,009 | 12 | 6,275 |
| 05/07/2009 | 2.46 | 2.35 | 2.35 | 760 | 4 | 318 |
| 28/06/2009 | 2.58 | 2.55 | 2.58 | 3,665 | 4 | 1,425 |
| 21/06/2009 | 2.64 | 2.50 | 2.55 | 4,295 | 10 | 1,675 |
| 14/06/2009 | 2.55 | 2.33 | 2.55 | 6,352 | 19 | 2,586 |
| 07/06/2009 | 3.32 | 2.26 | 2.41 | 5,389 | 13 | 1,825 |
| 17/05/2009 | 3.25 | 3.06 | 3.15 | 5,446 | 8 | 1,757 |