AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2019 | 1.45 | 1.43 | 1.43 | 24,873 | 4 | 17,161 |
| 27/01/2019 | 1.45 | 1.41 | 1.45 | 19,152 | 20 | 13,476 |
| 24/01/2019 | 1.42 | 1.42 | 1.42 | 2,073 | 2 | 1,460 |
| 23/01/2019 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
| 22/01/2019 | 1.40 | 1.38 | 1.38 | 23,645 | 10 | 16,961 |
| 21/01/2019 | 1.40 | 1.38 | 1.40 | 52,569 | 4 | 37,550 |
| 20/01/2019 | 1.38 | 1.38 | 1.38 | 759 | 2 | 550 |
| 16/01/2019 | 1.38 | 1.37 | 1.37 | 2,193 | 2 | 1,600 |
| 14/01/2019 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 13/01/2019 | 1.42 | 1.40 | 1.42 | 9,144 | 8 | 6,460 |
| 09/01/2019 | 1.45 | 1.45 | 1.45 | 4,150 | 11 | 2,862 |
| 08/01/2019 | 1.45 | 1.45 | 1.45 | 138 | 1 | 95 |
| 02/01/2019 | 1.40 | 1.35 | 1.35 | 6,023 | 5 | 4,395 |
| 31/12/2018 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 27/12/2018 | 1.47 | 1.47 | 1.47 | 294 | 2 | 200 |
| 24/12/2018 | 1.37 | 1.30 | 1.37 | 1,638 | 3 | 1,248 |
| 16/12/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 05/12/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 29/11/2018 | 1.50 | 1.50 | 1.50 | 576 | 1 | 384 |
| 28/11/2018 | 1.50 | 1.50 | 1.50 | 3,050 | 3 | 2,033 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2009 | 2.55 | 2.33 | 2.55 | 6,352 | 19 | 2,586 |
| 07/06/2009 | 3.32 | 2.26 | 2.41 | 5,389 | 13 | 1,825 |
| 17/05/2009 | 3.25 | 3.06 | 3.15 | 5,446 | 8 | 1,757 |
| 10/05/2009 | 3.09 | 3.09 | 3.09 | 263 | 1 | 85 |
| 03/05/2009 | 3.40 | 3.14 | 3.25 | 3,029 | 6 | 950 |
| 26/04/2009 | 3.45 | 3.25 | 3.30 | 7,711 | 13 | 2,300 |
| 19/04/2009 | 3.63 | 3.47 | 3.47 | 4,305 | 7 | 1,202 |
| 12/04/2009 | 3.65 | 3.65 | 3.65 | 737 | 1 | 202 |
| 05/04/2009 | 3.69 | 3.59 | 3.69 | 4,375 | 6 | 1,200 |
| 29/03/2009 | 3.60 | 3.50 | 3.50 | 2,781 | 3 | 785 |
| 22/03/2009 | 3.46 | 3.30 | 3.46 | 25,648 | 21 | 7,548 |
| 15/03/2009 | 3.25 | 3.10 | 3.25 | 2,106 | 4 | 660 |
| 08/03/2009 | 3.23 | 3.20 | 3.23 | 7,504 | 8 | 2,331 |
| 01/03/2009 | 3.36 | 3.04 | 3.11 | 10,107 | 18 | 3,237 |
| 22/02/2009 | 3.36 | 3.20 | 3.20 | 496 | 2 | 150 |
| 15/02/2009 | 3.20 | 3.10 | 3.20 | 3,928 | 3 | 1,233 |
| 08/02/2009 | 3.17 | 3.02 | 3.02 | 1,525 | 3 | 500 |
| 01/02/2009 | 3.33 | 3.33 | 3.33 | 593 | 1 | 178 |
| 25/01/2009 | 3.50 | 3.41 | 3.50 | 326,703 | 4 | 95,802 |
| 18/01/2009 | 3.59 | 3.54 | 3.59 | 14,285 | 2 | 4,000 |