AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.19
Last Closing3.06
No. of Transactions1
SectorEducational Services
Low Price3.19
Opening Price3.19
No. of Shares175
Div3.13
Change0.13
Closing Price3.19
Average Price3.19
P/E10
Value Traded558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2018 | 1.48 | 1.48 | 1.48 | 7,356 | 10 | 4,970 |
| 26/07/2018 | 1.49 | 1.48 | 1.48 | 2,218 | 6 | 1,491 |
| 25/07/2018 | 1.51 | 1.50 | 1.50 | 3,040 | 7 | 2,025 |
| 24/07/2018 | 1.53 | 1.53 | 1.53 | 77 | 1 | 50 |
| 23/07/2018 | 1.51 | 1.51 | 1.51 | 21 | 1 | 14 |
| 19/07/2018 | 1.55 | 1.50 | 1.50 | 11,769 | 8 | 7,712 |
| 18/07/2018 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
| 16/07/2018 | 1.60 | 1.60 | 1.60 | 8,800 | 5 | 5,500 |
| 15/07/2018 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 12/07/2018 | 1.62 | 1.57 | 1.62 | 13,215 | 23 | 8,335 |
| 11/07/2018 | 1.56 | 1.52 | 1.56 | 770 | 4 | 500 |
| 10/07/2018 | 1.60 | 1.52 | 1.52 | 3,611 | 13 | 2,300 |
| 09/07/2018 | 1.63 | 1.62 | 1.62 | 5,622 | 8 | 3,450 |
| 08/07/2018 | 1.68 | 1.63 | 1.68 | 1,886 | 5 | 1,153 |
| 05/07/2018 | 1.72 | 1.61 | 1.61 | 12,032 | 31 | 7,243 |
| 04/07/2018 | 1.63 | 1.54 | 1.63 | 35,038 | 47 | 22,084 |
| 03/07/2018 | 1.52 | 1.48 | 1.52 | 18,545 | 18 | 12,394 |
| 02/07/2018 | 1.52 | 1.48 | 1.49 | 72,145 | 49 | 48,473 |
| 01/07/2018 | 1.50 | 1.49 | 1.50 | 2,248 | 7 | 1,500 |
| 27/06/2018 | 1.50 | 1.45 | 1.49 | 16,791 | 10 | 11,545 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 3.51 | 3.10 | 3.51 | 53,337 | 42 | 16,144 |
| 14/12/2008 | 3.25 | 2.89 | 3.12 | 28,226 | 12 | 8,865 |
| 30/11/2008 | 3.20 | 2.86 | 3.04 | 6,234 | 8 | 2,106 |
| 23/11/2008 | 3.19 | 2.86 | 3.19 | 821,701 | 12 | 287,150 |
| 16/11/2008 | 2.99 | 2.82 | 2.99 | 11,477 | 9 | 4,003 |
| 09/11/2008 | 2.83 | 2.78 | 2.83 | 38,761 | 30 | 13,784 |
| 02/11/2008 | 2.82 | 2.78 | 2.80 | 10,116 | 12 | 3,613 |
| 26/10/2008 | 2.80 | 2.76 | 2.76 | 4,340 | 8 | 1,559 |
| 19/10/2008 | 2.87 | 2.81 | 2.81 | 8,989 | 11 | 3,176 |
| 12/10/2008 | 2.90 | 2.78 | 2.90 | 4,993 | 5 | 1,739 |
| 05/10/2008 | 2.90 | 2.76 | 2.76 | 26,418 | 10 | 9,250 |
| 28/09/2008 | 2.87 | 2.87 | 2.87 | 1,148 | 1 | 400 |
| 21/09/2008 | 2.92 | 2.86 | 2.92 | 6,223 | 11 | 2,151 |
| 14/09/2008 | 2.95 | 2.84 | 2.95 | 14,884 | 14 | 5,190 |
| 07/09/2008 | 2.93 | 2.80 | 2.85 | 15,349 | 18 | 5,450 |
| 31/08/2008 | 3.00 | 2.80 | 2.80 | 1,657 | 3 | 581 |
| 24/08/2008 | 2.94 | 2.70 | 2.94 | 32,702 | 23 | 11,709 |
| 17/08/2008 | 2.90 | 2.72 | 2.72 | 23,478 | 17 | 8,168 |
| 10/08/2008 | 2.95 | 2.81 | 2.90 | 10,726 | 11 | 3,704 |
| 03/08/2008 | 3.00 | 2.90 | 2.90 | 11,082 | 6 | 3,794 |