AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.34
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares1,500
Div2.99
Change0.00
Closing Price3.34
Average Price3.33
P/E8.87
Value Traded4,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2018 | 1.58 | 1.55 | 1.56 | 6,235 | 8 | 3,977 |
| 10/09/2018 | 1.55 | 1.55 | 1.55 | 698 | 2 | 450 |
| 06/09/2018 | 1.53 | 1.52 | 1.52 | 18,350 | 7 | 12,000 |
| 03/09/2018 | 1.53 | 1.53 | 1.53 | 1,980 | 4 | 1,294 |
| 02/09/2018 | 1.55 | 1.55 | 1.55 | 837 | 1 | 540 |
| 30/08/2018 | 1.55 | 1.52 | 1.55 | 623 | 2 | 406 |
| 28/08/2018 | 1.50 | 1.50 | 1.50 | 1,290 | 3 | 860 |
| 27/08/2018 | 1.50 | 1.50 | 1.50 | 1,227 | 3 | 818 |
| 26/08/2018 | 1.52 | 1.52 | 1.52 | 456 | 1 | 300 |
| 19/08/2018 | 1.51 | 1.51 | 1.51 | 740 | 1 | 490 |
| 16/08/2018 | 1.56 | 1.48 | 1.50 | 8,335 | 8 | 5,602 |
| 15/08/2018 | 1.57 | 1.57 | 1.57 | 377 | 1 | 240 |
| 12/08/2018 | 1.57 | 1.52 | 1.57 | 1,195 | 4 | 770 |
| 09/08/2018 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 08/08/2018 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 02/08/2018 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 31/07/2018 | 1.48 | 1.48 | 1.48 | 841 | 2 | 568 |
| 30/07/2018 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 29/07/2018 | 1.48 | 1.48 | 1.48 | 7,356 | 10 | 4,970 |
| 26/07/2018 | 1.49 | 1.48 | 1.48 | 2,218 | 6 | 1,491 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 3.17 | 3.02 | 3.02 | 1,525 | 3 | 500 |
| 01/02/2009 | 3.33 | 3.33 | 3.33 | 593 | 1 | 178 |
| 25/01/2009 | 3.50 | 3.41 | 3.50 | 326,703 | 4 | 95,802 |
| 18/01/2009 | 3.59 | 3.54 | 3.59 | 14,285 | 2 | 4,000 |
| 11/01/2009 | 3.46 | 3.30 | 3.46 | 457 | 2 | 136 |
| 04/01/2009 | 3.58 | 3.41 | 3.41 | 1,577 | 2 | 450 |
| 28/12/2008 | 3.76 | 3.58 | 3.76 | 9,971 | 6 | 2,680 |
| 21/12/2008 | 3.51 | 3.10 | 3.51 | 53,337 | 42 | 16,144 |
| 14/12/2008 | 3.25 | 2.89 | 3.12 | 28,226 | 12 | 8,865 |
| 30/11/2008 | 3.20 | 2.86 | 3.04 | 6,234 | 8 | 2,106 |
| 23/11/2008 | 3.19 | 2.86 | 3.19 | 821,701 | 12 | 287,150 |
| 16/11/2008 | 2.99 | 2.82 | 2.99 | 11,477 | 9 | 4,003 |
| 09/11/2008 | 2.83 | 2.78 | 2.83 | 38,761 | 30 | 13,784 |
| 02/11/2008 | 2.82 | 2.78 | 2.80 | 10,116 | 12 | 3,613 |
| 26/10/2008 | 2.80 | 2.76 | 2.76 | 4,340 | 8 | 1,559 |
| 19/10/2008 | 2.87 | 2.81 | 2.81 | 8,989 | 11 | 3,176 |
| 12/10/2008 | 2.90 | 2.78 | 2.90 | 4,993 | 5 | 1,739 |
| 05/10/2008 | 2.90 | 2.76 | 2.76 | 26,418 | 10 | 9,250 |
| 28/09/2008 | 2.87 | 2.87 | 2.87 | 1,148 | 1 | 400 |
| 21/09/2008 | 2.92 | 2.86 | 2.92 | 6,223 | 11 | 2,151 |