Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
High Low
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2017 2.50 2.50 2.50 860 3 344
24/01/2017 2.60 2.50 2.50 22,370 25 8,922
18/01/2017 2.51 2.51 2.51 1,531 1 610
17/01/2017 2.55 2.51 2.55 1,465 3 582
16/01/2017 2.55 2.55 2.55 1,989 2 780
05/01/2017 2.51 2.51 2.51 5,527 4 2,202
04/01/2017 2.51 2.51 2.51 753 1 300
29/12/2016 2.69 2.59 2.66 14,158 16 5,379
28/12/2016 2.78 2.68 2.70 18,652 12 6,900
27/12/2016 2.68 2.66 2.68 534 2 200
19/12/2016 2.50 2.50 2.50 6,250 5 2,500
18/12/2016 2.50 2.50 2.50 17,118 12 6,847
14/12/2016 2.50 2.49 2.50 6,173 3 2,473
13/12/2016 2.49 2.48 2.49 17,450 9 7,016
11/12/2016 2.49 2.49 2.49 9,960 6 4,000
08/12/2016 2.49 2.49 2.49 9,960 4 4,000
05/12/2016 2.49 2.49 2.49 9,960 10 4,000
30/11/2016 2.50 2.50 2.50 8,480 9 3,392
29/11/2016 2.50 2.50 2.50 8,533 8 3,413
28/11/2016 2.50 2.50 2.50 7,670 6 3,068
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 3.20 3.10 3.11 9,507 6 3,028
24/06/2007 3.25 3.10 3.10 11,633 7 3,650
17/06/2007 3.30 3.25 3.28 11,467 10 3,493
10/06/2007 3.28 3.13 3.14 6,042 4 1,907
27/05/2007 3.34 3.25 3.34 3,534 7 1,065
20/05/2007 3.40 3.16 3.25 7,431 10 2,247
13/05/2007 3.41 3.13 3.24 16,767 13 5,286
06/05/2007 3.25 3.09 3.17 3,072 9 974
30/04/2007 3.42 3.42 3.42 99 1 29
22/04/2007 3.57 3.40 3.57 6,168 9 1,808
15/04/2007 3.57 3.57 3.57 468 1 131
08/04/2007 3.94 3.75 3.75 3,061 3 783
01/04/2007 3.95 3.42 3.94 26,236 26 6,860
25/03/2007 3.79 3.60 3.60 80,479 11 21,766
18/03/2007 4.40 3.67 3.99 595,488 25 143,624
11/03/2007 4.12 3.50 4.12 53,989 37 14,853
04/03/2007 3.46 3.30 3.45 182,240 23 54,884
25/02/2007 3.48 3.25 3.48 5,234 9 1,591
18/02/2007 3.43 3.34 3.34 11,911 11 3,500
11/02/2007 3.32 2.95 3.32 19,955 18 6,320