Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.76

Last Closing2.80

No. of Transactions2

SectorEducational Services

Low Price2.76

Opening Price2.76

No. of Shares213

Div3.62

Change-0.04

Closing Price2.76

Average Price2.76

P/E59.49

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2016	2.85	2.85	2.85	285	1	100
09/06/2016	2.89	2.85	2.85	1,146	3	398
08/06/2016	2.90	2.90	2.90	145	1	50
22/05/2016	2.92	2.92	2.92	1,460	2	500
19/05/2016	2.90	2.90	2.90	290	1	100
17/05/2016	2.95	2.78	2.95	2,769	2	993
03/05/2016	2.80	2.80	2.80	11,259	3	4,021
28/04/2016	2.77	2.77	2.77	349	2	126
26/04/2016	2.86	2.86	2.86	2,860	2	1,000
25/04/2016	2.86	2.86	2.86	1,430	1	500
11/04/2016	2.90	2.87	2.90	2,106	4	731
05/04/2016	2.98	2.98	2.98	283	1	95
03/04/2016	2.98	2.87	2.87	2,885	3	1,005
31/03/2016	2.97	2.97	2.97	1,577	1	531
28/03/2016	2.87	2.87	2.87	284	1	99
27/03/2016	2.89	2.87	2.89	2,614	4	908
24/03/2016	2.89	2.89	2.89	578	1	200
22/03/2016	2.84	2.84	2.84	88	1	31
20/03/2016	2.83	2.83	2.83	708	2	250
17/03/2016	2.92	2.71	2.87	658,483	29	238,087

Download Table