AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.34
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares1,500
Div2.99
Change0.00
Closing Price3.34
Average Price3.33
P/E8.87
Value Traded4,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2018 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 29/03/2018 | 1.78 | 1.78 | 1.78 | 4,406 | 5 | 2,475 |
| 28/03/2018 | 1.78 | 1.78 | 1.78 | 534 | 2 | 300 |
| 27/03/2018 | 1.78 | 1.78 | 1.78 | 1,791 | 2 | 1,006 |
| 26/03/2018 | 1.77 | 1.77 | 1.77 | 13,167 | 2 | 7,439 |
| 25/03/2018 | 1.85 | 1.85 | 1.85 | 1,480 | 1 | 800 |
| 22/03/2018 | 1.85 | 1.84 | 1.85 | 370 | 2 | 200 |
| 20/03/2018 | 1.77 | 1.77 | 1.77 | 612 | 2 | 346 |
| 19/03/2018 | 1.78 | 1.76 | 1.76 | 354 | 2 | 200 |
| 18/03/2018 | 1.78 | 1.78 | 1.78 | 707 | 1 | 397 |
| 11/03/2018 | 1.83 | 1.82 | 1.83 | 1,276 | 3 | 700 |
| 08/03/2018 | 1.81 | 1.80 | 1.80 | 3,962 | 3 | 2,200 |
| 06/03/2018 | 1.85 | 1.80 | 1.81 | 17,071 | 9 | 9,479 |
| 01/03/2018 | 1.87 | 1.79 | 1.87 | 2,326 | 3 | 1,244 |
| 28/02/2018 | 1.88 | 1.88 | 1.88 | 83 | 1 | 44 |
| 25/02/2018 | 1.89 | 1.76 | 1.89 | 10,520 | 10 | 5,845 |
| 22/02/2018 | 1.82 | 1.81 | 1.81 | 5,986 | 10 | 3,300 |
| 19/02/2018 | 1.90 | 1.89 | 1.90 | 3,787 | 2 | 2,000 |
| 18/02/2018 | 1.87 | 1.85 | 1.85 | 12,459 | 5 | 6,700 |
| 13/02/2018 | 1.90 | 1.90 | 1.90 | 11,400 | 5 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 2.99 | 2.85 | 2.99 | 35,251 | 23 | 12,076 |
| 02/12/2007 | 3.22 | 3.00 | 3.06 | 2,726 | 5 | 900 |
| 25/11/2007 | 2.95 | 2.95 | 2.95 | 569 | 2 | 193 |
| 11/11/2007 | 2.96 | 2.95 | 2.95 | 3,420 | 3 | 1,159 |
| 04/11/2007 | 3.15 | 2.90 | 2.94 | 39,526 | 6 | 13,507 |
| 28/10/2007 | 3.15 | 2.96 | 3.00 | 14,775 | 10 | 4,941 |
| 21/10/2007 | 3.19 | 3.00 | 3.03 | 12,507 | 6 | 4,162 |
| 16/10/2007 | 3.00 | 2.99 | 3.00 | 60,295 | 20 | 20,102 |
| 07/10/2007 | 3.00 | 2.80 | 3.00 | 18,973 | 8 | 6,367 |
| 30/09/2007 | 2.91 | 2.91 | 2.91 | 582 | 1 | 200 |
| 23/09/2007 | 3.02 | 2.95 | 3.00 | 14,251 | 12 | 4,741 |
| 16/09/2007 | 3.03 | 2.89 | 2.90 | 9,032 | 14 | 3,043 |
| 09/09/2007 | 3.00 | 2.76 | 2.76 | 2,103 | 6 | 736 |
| 02/09/2007 | 3.11 | 3.00 | 3.05 | 8,534 | 23 | 2,778 |
| 26/08/2007 | 3.24 | 3.15 | 3.15 | 51,327 | 21 | 16,035 |
| 19/08/2007 | 3.21 | 3.20 | 3.20 | 4,324 | 5 | 1,350 |
| 12/08/2007 | 3.25 | 3.15 | 3.21 | 33,477 | 23 | 10,498 |
| 05/08/2007 | 3.15 | 3.15 | 3.15 | 1,607 | 2 | 510 |
| 29/07/2007 | 3.25 | 3.20 | 3.25 | 39,429 | 11 | 12,234 |
| 22/07/2007 | 3.32 | 3.23 | 3.23 | 12,209 | 11 | 3,755 |