AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.34
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares1,500
Div2.99
Change0.00
Closing Price3.34
Average Price3.33
P/E8.87
Value Traded4,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 21/06/2018 | 1.65 | 1.64 | 1.64 | 12,201 | 5 | 7,400 |
| 14/06/2018 | 1.64 | 1.63 | 1.63 | 4,089 | 3 | 2,500 |
| 13/06/2018 | 1.65 | 1.63 | 1.63 | 4,606 | 4 | 2,800 |
| 12/06/2018 | 1.65 | 1.63 | 1.65 | 5,399 | 5 | 3,300 |
| 11/06/2018 | 1.70 | 1.65 | 1.65 | 500 | 3 | 300 |
| 27/05/2018 | 1.71 | 1.70 | 1.70 | 851 | 2 | 500 |
| 14/05/2018 | 1.68 | 1.68 | 1.68 | 76 | 1 | 45 |
| 13/05/2018 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 06/05/2018 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 26/04/2018 | 1.76 | 1.76 | 1.76 | 1,848 | 3 | 1,050 |
| 24/04/2018 | 1.76 | 1.76 | 1.76 | 1,989 | 2 | 1,130 |
| 22/04/2018 | 1.71 | 1.71 | 1.71 | 6,358 | 8 | 3,718 |
| 18/04/2018 | 1.74 | 1.70 | 1.70 | 3,111 | 4 | 1,823 |
| 17/04/2018 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 16/04/2018 | 1.79 | 1.74 | 1.79 | 581 | 3 | 328 |
| 09/04/2018 | 1.79 | 1.77 | 1.77 | 6,353 | 6 | 3,586 |
| 05/04/2018 | 1.75 | 1.73 | 1.73 | 1,196 | 2 | 691 |
| 04/04/2018 | 1.77 | 1.77 | 1.77 | 23,753 | 11 | 13,420 |
| 03/04/2018 | 1.79 | 1.79 | 1.79 | 3,580 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 3.43 | 3.30 | 3.30 | 1,340 | 2 | 404 |
| 20/04/2008 | 3.43 | 3.00 | 3.43 | 77,696 | 15 | 25,528 |
| 13/04/2008 | 3.02 | 3.00 | 3.01 | 35,335 | 9 | 11,738 |
| 06/04/2008 | 3.30 | 3.10 | 3.10 | 21,121 | 6 | 6,637 |
| 30/03/2008 | 3.30 | 3.01 | 3.30 | 11,666 | 4 | 3,849 |
| 23/03/2008 | 3.40 | 3.14 | 3.32 | 75,121 | 34 | 22,587 |
| 16/03/2008 | 3.30 | 3.10 | 3.30 | 10,089 | 9 | 3,134 |
| 09/03/2008 | 3.30 | 3.05 | 3.20 | 19,883 | 11 | 6,138 |
| 02/03/2008 | 3.18 | 3.00 | 3.18 | 32,485 | 17 | 10,631 |
| 24/02/2008 | 3.08 | 3.00 | 3.04 | 27,985 | 14 | 9,238 |
| 17/02/2008 | 3.09 | 3.00 | 3.00 | 28,494 | 14 | 9,363 |
| 10/02/2008 | 3.15 | 3.00 | 3.05 | 24,544 | 16 | 8,082 |
| 02/02/2008 | 3.00 | 3.00 | 3.00 | 43,404 | 17 | 14,468 |
| 27/01/2008 | 3.00 | 2.98 | 3.00 | 14,862 | 7 | 4,956 |
| 20/01/2008 | 3.19 | 2.95 | 3.00 | 38,707 | 9 | 12,911 |
| 13/01/2008 | 3.10 | 2.96 | 3.10 | 7,760 | 6 | 2,599 |
| 06/01/2008 | 3.00 | 3.00 | 3.00 | 1,068 | 1 | 356 |
| 30/12/2007 | 3.09 | 2.95 | 2.99 | 6,365 | 7 | 2,079 |
| 23/12/2007 | 3.09 | 3.09 | 3.09 | 309 | 1 | 100 |
| 16/12/2007 | 2.95 | 2.95 | 2.95 | 386 | 1 | 131 |