AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 2.70 | 2.70 | 2.70 | 270 | 1 | 100 |
| 04/08/2016 | 2.70 | 2.66 | 2.66 | 5,382 | 7 | 2,000 |
| 03/08/2016 | 2.71 | 2.70 | 2.70 | 1,948 | 3 | 721 |
| 02/08/2016 | 2.80 | 2.74 | 2.74 | 82,340 | 2 | 30,050 |
| 01/08/2016 | 2.80 | 2.75 | 2.80 | 2,455 | 3 | 881 |
| 31/07/2016 | 2.80 | 2.80 | 2.80 | 145,995 | 26 | 52,141 |
| 27/07/2016 | 2.80 | 2.80 | 2.80 | 10,346 | 7 | 3,695 |
| 24/07/2016 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
| 21/07/2016 | 2.75 | 2.75 | 2.75 | 3,839 | 4 | 1,396 |
| 20/07/2016 | 2.75 | 2.75 | 2.75 | 2,750 | 1 | 1,000 |
| 18/07/2016 | 2.75 | 2.75 | 2.75 | 2,593 | 1 | 943 |
| 13/07/2016 | 2.74 | 2.74 | 2.74 | 466 | 1 | 170 |
| 11/07/2016 | 2.73 | 2.73 | 2.73 | 1,092 | 1 | 400 |
| 10/07/2016 | 2.80 | 2.80 | 2.80 | 5,295 | 6 | 1,891 |
| 03/07/2016 | 2.80 | 2.80 | 2.80 | 140 | 1 | 50 |
| 26/06/2016 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
| 21/06/2016 | 2.70 | 2.70 | 2.70 | 675 | 1 | 250 |
| 16/06/2016 | 2.78 | 2.78 | 2.78 | 161 | 2 | 58 |
| 14/06/2016 | 2.78 | 2.78 | 2.78 | 78 | 1 | 28 |
| 13/06/2016 | 2.80 | 2.80 | 2.80 | 1,106 | 3 | 395 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2006 | 3.78 | 3.57 | 3.78 | 4,798 | 5 | 1,296 |
| 16/04/2006 | 3.75 | 3.71 | 3.75 | 18,075 | 7 | 4,833 |
| 09/04/2006 | 3.65 | 3.65 | 3.65 | 960 | 1 | 263 |
| 02/04/2006 | 3.66 | 3.50 | 3.66 | 2,802 | 2 | 770 |
| 26/03/2006 | 3.66 | 3.50 | 3.66 | 1,809 | 2 | 502 |
| 19/03/2006 | 3.66 | 3.60 | 3.66 | 10,325 | 6 | 2,830 |
| 12/03/2006 | 3.85 | 3.66 | 3.66 | 3,178 | 2 | 850 |
| 05/03/2006 | 3.67 | 3.50 | 3.67 | 7,617 | 8 | 2,164 |
| 26/02/2006 | 3.75 | 3.43 | 3.55 | 12,302 | 7 | 3,333 |
| 19/02/2006 | 4.09 | 3.90 | 3.91 | 5,724 | 9 | 1,419 |
| 12/02/2006 | 4.50 | 4.28 | 4.30 | 208,538 | 4 | 48,267 |
| 05/02/2006 | 4.40 | 4.31 | 4.40 | 34,956 | 5 | 8,057 |
| 29/01/2006 | 4.52 | 4.18 | 4.52 | 3,669 | 4 | 850 |
| 22/01/2006 | 4.43 | 3.93 | 4.11 | 29,579 | 13 | 6,907 |
| 15/01/2006 | 3.80 | 3.75 | 3.75 | 1,890 | 2 | 500 |
| 02/01/2006 | 3.89 | 3.89 | 3.89 | 5,135 | 2 | 1,320 |