AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 08/11/2026
MarketFirst
High Price4.19
Last Closing3.91
No. of Transactions10
SectorEducational Services
Low Price3.91
Opening Price3.91
No. of Shares965
Div2.39
Change0.28
Closing Price4.19
Average Price3.97
P/E9.51
Value Traded3,833
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2019 | 1.45 | 1.45 | 1.45 | 4,150 | 11 | 2,862 |
| 08/01/2019 | 1.45 | 1.45 | 1.45 | 138 | 1 | 95 |
| 02/01/2019 | 1.40 | 1.35 | 1.35 | 6,023 | 5 | 4,395 |
| 31/12/2018 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 27/12/2018 | 1.47 | 1.47 | 1.47 | 294 | 2 | 200 |
| 24/12/2018 | 1.37 | 1.30 | 1.37 | 1,638 | 3 | 1,248 |
| 16/12/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 05/12/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 29/11/2018 | 1.50 | 1.50 | 1.50 | 576 | 1 | 384 |
| 28/11/2018 | 1.50 | 1.50 | 1.50 | 3,050 | 3 | 2,033 |
| 27/11/2018 | 1.51 | 1.51 | 1.51 | 1,586 | 2 | 1,050 |
| 22/11/2018 | 1.54 | 1.52 | 1.52 | 4,600 | 4 | 3,000 |
| 21/11/2018 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 19/11/2018 | 1.55 | 1.55 | 1.55 | 47 | 1 | 30 |
| 18/11/2018 | 1.55 | 1.55 | 1.55 | 1,305 | 3 | 842 |
| 13/11/2018 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 11/11/2018 | 1.55 | 1.55 | 1.55 | 4,030 | 1 | 2,600 |
| 07/11/2018 | 1.60 | 1.56 | 1.56 | 3,140 | 3 | 2,000 |
| 06/11/2018 | 1.60 | 1.54 | 1.55 | 1,292 | 4 | 825 |
| 31/10/2018 | 1.56 | 1.56 | 1.56 | 944 | 1 | 605 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 2.90 | 2.78 | 2.90 | 4,993 | 5 | 1,739 |
| 05/10/2008 | 2.90 | 2.76 | 2.76 | 26,418 | 10 | 9,250 |
| 28/09/2008 | 2.87 | 2.87 | 2.87 | 1,148 | 1 | 400 |
| 21/09/2008 | 2.92 | 2.86 | 2.92 | 6,223 | 11 | 2,151 |
| 14/09/2008 | 2.95 | 2.84 | 2.95 | 14,884 | 14 | 5,190 |
| 07/09/2008 | 2.93 | 2.80 | 2.85 | 15,349 | 18 | 5,450 |
| 31/08/2008 | 3.00 | 2.80 | 2.80 | 1,657 | 3 | 581 |
| 24/08/2008 | 2.94 | 2.70 | 2.94 | 32,702 | 23 | 11,709 |
| 17/08/2008 | 2.90 | 2.72 | 2.72 | 23,478 | 17 | 8,168 |
| 10/08/2008 | 2.95 | 2.81 | 2.90 | 10,726 | 11 | 3,704 |
| 03/08/2008 | 3.00 | 2.90 | 2.90 | 11,082 | 6 | 3,794 |
| 27/07/2008 | 3.01 | 2.95 | 2.96 | 27,041 | 19 | 9,063 |
| 20/07/2008 | 3.00 | 2.93 | 2.97 | 18,971 | 6 | 6,411 |
| 13/07/2008 | 3.00 | 2.95 | 2.98 | 25,206 | 17 | 8,475 |
| 06/07/2008 | 2.99 | 2.93 | 2.98 | 35,573 | 30 | 12,020 |
| 29/06/2008 | 3.00 | 2.98 | 2.98 | 8,553 | 9 | 2,858 |
| 22/06/2008 | 3.00 | 3.00 | 3.00 | 6,378 | 7 | 2,126 |
| 15/06/2008 | 3.05 | 2.95 | 3.00 | 112,045 | 77 | 37,318 |
| 08/06/2008 | 3.12 | 2.96 | 3.00 | 1,800,418 | 64 | 594,339 |
| 01/06/2008 | 3.23 | 2.85 | 3.10 | 35,311 | 20 | 11,621 |