Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketFirst

High Price2.80

Last Closing2.70

No. of Transactions3

SectorEducational Services

Low Price2.72

Opening Price2.72

No. of Shares2,010

Div3.57

Change0.10

Closing Price2.80

Average Price2.72

P/E45.18

Value Traded5,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2016	2.83	2.83	2.83	708	2	250
17/03/2016	2.92	2.71	2.87	658,483	29	238,087
07/03/2016	2.91	2.91	2.91	262	1	90
06/03/2016	2.92	2.91	2.91	2,867	4	985
29/02/2016	2.91	2.91	2.91	5,820	1	2,000
28/02/2016	2.91	2.90	2.90	6,605	4	2,270
24/02/2016	2.99	2.99	2.99	2,990	1	1,000
23/02/2016	2.94	2.91	2.91	2,916	3	1,000
18/02/2016	2.99	2.95	2.99	8,950	3	3,000
16/02/2016	2.90	2.90	2.90	1,340	2	462
04/02/2016	2.90	2.90	2.90	14,500	1	5,000
31/01/2016	3.00	3.00	3.00	30,000	2	10,000
28/01/2016	2.96	2.90	2.96	5,876	3	2,000
27/01/2016	2.95	2.90	2.90	11,630	2	4,000
26/01/2016	2.94	2.90	2.90	28,815	6	9,902
24/01/2016	2.90	2.90	2.90	290	3	100
21/01/2016	2.96	2.96	2.96	3,978	2	1,344
20/01/2016	2.96	2.95	2.95	15,489	7	5,250
17/01/2016	3.00	2.95	2.95	2,955	2	1,000
06/01/2016	2.95	2.95	2.95	1,859	1	630

Download Table