AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.34
Last Closing3.34
No. of Transactions5
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares1,500
Div2.99
Change0.00
Closing Price3.34
Average Price3.33
P/E8.87
Value Traded4,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2018 | 1.87 | 1.86 | 1.86 | 2,763 | 5 | 1,485 |
| 11/02/2018 | 1.88 | 1.87 | 1.87 | 3,106 | 6 | 1,660 |
| 07/02/2018 | 1.90 | 1.90 | 1.90 | 260 | 1 | 137 |
| 06/02/2018 | 1.90 | 1.90 | 1.90 | 14,440 | 2 | 7,600 |
| 01/02/2018 | 1.94 | 1.94 | 1.94 | 25 | 2 | 13 |
| 29/01/2018 | 1.90 | 1.90 | 1.90 | 2,943 | 4 | 1,549 |
| 28/01/2018 | 1.94 | 1.94 | 1.94 | 2,134 | 2 | 1,100 |
| 24/01/2018 | 1.91 | 1.91 | 1.91 | 2,865 | 2 | 1,500 |
| 17/01/2018 | 1.91 | 1.90 | 1.90 | 5,861 | 9 | 3,079 |
| 15/01/2018 | 1.91 | 1.91 | 1.91 | 1,910 | 2 | 1,000 |
| 14/01/2018 | 1.90 | 1.90 | 1.90 | 925 | 2 | 487 |
| 11/01/2018 | 1.93 | 1.90 | 1.90 | 15,242 | 11 | 8,000 |
| 10/01/2018 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
| 09/01/2018 | 1.95 | 1.95 | 1.95 | 2,925 | 2 | 1,500 |
| 08/01/2018 | 1.95 | 1.94 | 1.94 | 15,039 | 16 | 7,721 |
| 07/01/2018 | 1.97 | 1.95 | 1.95 | 7,891 | 7 | 4,039 |
| 03/01/2018 | 1.98 | 1.96 | 1.96 | 1,581 | 3 | 801 |
| 02/01/2018 | 1.99 | 1.96 | 1.96 | 3,341 | 4 | 1,700 |
| 31/12/2017 | 1.98 | 1.97 | 1.98 | 2,946 | 6 | 1,491 |
| 27/12/2017 | 2.00 | 1.97 | 2.00 | 10,021 | 4 | 5,037 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 3.30 | 3.14 | 3.21 | 14,535 | 18 | 4,556 |
| 08/07/2007 | 3.40 | 3.11 | 3.40 | 30,124 | 14 | 9,331 |
| 01/07/2007 | 3.20 | 3.10 | 3.11 | 9,507 | 6 | 3,028 |
| 24/06/2007 | 3.25 | 3.10 | 3.10 | 11,633 | 7 | 3,650 |
| 17/06/2007 | 3.30 | 3.25 | 3.28 | 11,467 | 10 | 3,493 |
| 10/06/2007 | 3.28 | 3.13 | 3.14 | 6,042 | 4 | 1,907 |
| 27/05/2007 | 3.34 | 3.25 | 3.34 | 3,534 | 7 | 1,065 |
| 20/05/2007 | 3.40 | 3.16 | 3.25 | 7,431 | 10 | 2,247 |
| 13/05/2007 | 3.41 | 3.13 | 3.24 | 16,767 | 13 | 5,286 |
| 06/05/2007 | 3.25 | 3.09 | 3.17 | 3,072 | 9 | 974 |
| 30/04/2007 | 3.42 | 3.42 | 3.42 | 99 | 1 | 29 |
| 22/04/2007 | 3.57 | 3.40 | 3.57 | 6,168 | 9 | 1,808 |
| 15/04/2007 | 3.57 | 3.57 | 3.57 | 468 | 1 | 131 |
| 08/04/2007 | 3.94 | 3.75 | 3.75 | 3,061 | 3 | 783 |
| 01/04/2007 | 3.95 | 3.42 | 3.94 | 26,236 | 26 | 6,860 |
| 25/03/2007 | 3.79 | 3.60 | 3.60 | 80,479 | 11 | 21,766 |
| 18/03/2007 | 4.40 | 3.67 | 3.99 | 595,488 | 25 | 143,624 |
| 11/03/2007 | 4.12 | 3.50 | 4.12 | 53,989 | 37 | 14,853 |
| 04/03/2007 | 3.46 | 3.30 | 3.45 | 182,240 | 23 | 54,884 |
| 25/02/2007 | 3.48 | 3.25 | 3.48 | 5,234 | 9 | 1,591 |