AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2018 | 1.51 | 1.51 | 1.51 | 1,586 | 2 | 1,050 |
| 22/11/2018 | 1.54 | 1.52 | 1.52 | 4,600 | 4 | 3,000 |
| 21/11/2018 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 19/11/2018 | 1.55 | 1.55 | 1.55 | 47 | 1 | 30 |
| 18/11/2018 | 1.55 | 1.55 | 1.55 | 1,305 | 3 | 842 |
| 13/11/2018 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 11/11/2018 | 1.55 | 1.55 | 1.55 | 4,030 | 1 | 2,600 |
| 07/11/2018 | 1.60 | 1.56 | 1.56 | 3,140 | 3 | 2,000 |
| 06/11/2018 | 1.60 | 1.54 | 1.55 | 1,292 | 4 | 825 |
| 31/10/2018 | 1.56 | 1.56 | 1.56 | 944 | 1 | 605 |
| 30/10/2018 | 1.58 | 1.58 | 1.58 | 624 | 1 | 395 |
| 28/10/2018 | 1.58 | 1.58 | 1.58 | 166 | 1 | 105 |
| 18/10/2018 | 1.58 | 1.58 | 1.58 | 14,982 | 4 | 9,482 |
| 17/10/2018 | 1.58 | 1.58 | 1.58 | 6,320 | 3 | 4,000 |
| 16/10/2018 | 1.57 | 1.57 | 1.57 | 984 | 4 | 627 |
| 08/10/2018 | 1.57 | 1.57 | 1.57 | 670 | 1 | 427 |
| 07/10/2018 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 03/10/2018 | 1.57 | 1.56 | 1.56 | 39,004 | 3 | 25,000 |
| 02/10/2018 | 1.60 | 1.57 | 1.60 | 1,581 | 3 | 1,000 |
| 01/10/2018 | 1.56 | 1.56 | 1.56 | 811 | 2 | 520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 3.46 | 3.30 | 3.46 | 457 | 2 | 136 |
| 04/01/2009 | 3.58 | 3.41 | 3.41 | 1,577 | 2 | 450 |
| 28/12/2008 | 3.76 | 3.58 | 3.76 | 9,971 | 6 | 2,680 |
| 21/12/2008 | 3.51 | 3.10 | 3.51 | 53,337 | 42 | 16,144 |
| 14/12/2008 | 3.25 | 2.89 | 3.12 | 28,226 | 12 | 8,865 |
| 30/11/2008 | 3.20 | 2.86 | 3.04 | 6,234 | 8 | 2,106 |
| 23/11/2008 | 3.19 | 2.86 | 3.19 | 821,701 | 12 | 287,150 |
| 16/11/2008 | 2.99 | 2.82 | 2.99 | 11,477 | 9 | 4,003 |
| 09/11/2008 | 2.83 | 2.78 | 2.83 | 38,761 | 30 | 13,784 |
| 02/11/2008 | 2.82 | 2.78 | 2.80 | 10,116 | 12 | 3,613 |
| 26/10/2008 | 2.80 | 2.76 | 2.76 | 4,340 | 8 | 1,559 |
| 19/10/2008 | 2.87 | 2.81 | 2.81 | 8,989 | 11 | 3,176 |
| 12/10/2008 | 2.90 | 2.78 | 2.90 | 4,993 | 5 | 1,739 |
| 05/10/2008 | 2.90 | 2.76 | 2.76 | 26,418 | 10 | 9,250 |
| 28/09/2008 | 2.87 | 2.87 | 2.87 | 1,148 | 1 | 400 |
| 21/09/2008 | 2.92 | 2.86 | 2.92 | 6,223 | 11 | 2,151 |
| 14/09/2008 | 2.95 | 2.84 | 2.95 | 14,884 | 14 | 5,190 |
| 07/09/2008 | 2.93 | 2.80 | 2.85 | 15,349 | 18 | 5,450 |
| 31/08/2008 | 3.00 | 2.80 | 2.80 | 1,657 | 3 | 581 |
| 24/08/2008 | 2.94 | 2.70 | 2.94 | 32,702 | 23 | 11,709 |