AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 08/11/2026
MarketFirst
High Price4.19
Last Closing3.91
No. of Transactions10
SectorEducational Services
Low Price3.91
Opening Price3.91
No. of Shares965
Div2.39
Change0.28
Closing Price4.19
Average Price3.97
P/E9.51
Value Traded3,833
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2018 | 1.51 | 1.51 | 1.51 | 21 | 1 | 14 |
| 19/07/2018 | 1.55 | 1.50 | 1.50 | 11,769 | 8 | 7,712 |
| 18/07/2018 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
| 16/07/2018 | 1.60 | 1.60 | 1.60 | 8,800 | 5 | 5,500 |
| 15/07/2018 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 12/07/2018 | 1.62 | 1.57 | 1.62 | 13,215 | 23 | 8,335 |
| 11/07/2018 | 1.56 | 1.52 | 1.56 | 770 | 4 | 500 |
| 10/07/2018 | 1.60 | 1.52 | 1.52 | 3,611 | 13 | 2,300 |
| 09/07/2018 | 1.63 | 1.62 | 1.62 | 5,622 | 8 | 3,450 |
| 08/07/2018 | 1.68 | 1.63 | 1.68 | 1,886 | 5 | 1,153 |
| 05/07/2018 | 1.72 | 1.61 | 1.61 | 12,032 | 31 | 7,243 |
| 04/07/2018 | 1.63 | 1.54 | 1.63 | 35,038 | 47 | 22,084 |
| 03/07/2018 | 1.52 | 1.48 | 1.52 | 18,545 | 18 | 12,394 |
| 02/07/2018 | 1.52 | 1.48 | 1.49 | 72,145 | 49 | 48,473 |
| 01/07/2018 | 1.50 | 1.49 | 1.50 | 2,248 | 7 | 1,500 |
| 27/06/2018 | 1.50 | 1.45 | 1.49 | 16,791 | 10 | 11,545 |
| 26/06/2018 | 1.57 | 1.48 | 1.49 | 17,780 | 26 | 11,762 |
| 25/06/2018 | 1.60 | 1.59 | 1.59 | 2,077 | 3 | 1,300 |
| 24/06/2018 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 21/06/2018 | 1.65 | 1.64 | 1.64 | 12,201 | 5 | 7,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 3.25 | 3.15 | 3.21 | 33,477 | 23 | 10,498 |
| 05/08/2007 | 3.15 | 3.15 | 3.15 | 1,607 | 2 | 510 |
| 29/07/2007 | 3.25 | 3.20 | 3.25 | 39,429 | 11 | 12,234 |
| 22/07/2007 | 3.32 | 3.23 | 3.23 | 12,209 | 11 | 3,755 |
| 15/07/2007 | 3.30 | 3.14 | 3.21 | 14,535 | 18 | 4,556 |
| 08/07/2007 | 3.40 | 3.11 | 3.40 | 30,124 | 14 | 9,331 |
| 01/07/2007 | 3.20 | 3.10 | 3.11 | 9,507 | 6 | 3,028 |
| 24/06/2007 | 3.25 | 3.10 | 3.10 | 11,633 | 7 | 3,650 |
| 17/06/2007 | 3.30 | 3.25 | 3.28 | 11,467 | 10 | 3,493 |
| 10/06/2007 | 3.28 | 3.13 | 3.14 | 6,042 | 4 | 1,907 |
| 27/05/2007 | 3.34 | 3.25 | 3.34 | 3,534 | 7 | 1,065 |
| 20/05/2007 | 3.40 | 3.16 | 3.25 | 7,431 | 10 | 2,247 |
| 13/05/2007 | 3.41 | 3.13 | 3.24 | 16,767 | 13 | 5,286 |
| 06/05/2007 | 3.25 | 3.09 | 3.17 | 3,072 | 9 | 974 |
| 30/04/2007 | 3.42 | 3.42 | 3.42 | 99 | 1 | 29 |
| 22/04/2007 | 3.57 | 3.40 | 3.57 | 6,168 | 9 | 1,808 |
| 15/04/2007 | 3.57 | 3.57 | 3.57 | 468 | 1 | 131 |
| 08/04/2007 | 3.94 | 3.75 | 3.75 | 3,061 | 3 | 783 |
| 01/04/2007 | 3.95 | 3.42 | 3.94 | 26,236 | 26 | 6,860 |
| 25/03/2007 | 3.79 | 3.60 | 3.60 | 80,479 | 11 | 21,766 |