ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 03/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions14
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares4,022
Div0.00
Change0.00
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded3,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2014 | 1.10 | 1.07 | 1.10 | 152 | 2 | 141 |
| 23/12/2014 | 1.09 | 1.07 | 1.09 | 481 | 2 | 444 |
| 22/12/2014 | 1.08 | 1.08 | 1.08 | 725 | 3 | 671 |
| 21/12/2014 | 1.08 | 1.07 | 1.08 | 2,016 | 7 | 1,876 |
| 17/12/2014 | 1.08 | 1.07 | 1.07 | 14,332 | 8 | 13,378 |
| 16/12/2014 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |
| 15/12/2014 | 1.08 | 1.08 | 1.08 | 2,160 | 2 | 2,000 |
| 14/12/2014 | 1.08 | 1.08 | 1.08 | 3,617 | 6 | 3,349 |
| 11/12/2014 | 1.09 | 1.09 | 1.09 | 2,834 | 1 | 2,600 |
| 10/12/2014 | 1.08 | 1.07 | 1.08 | 3 | 2 | 3 |
| 09/12/2014 | 1.09 | 1.05 | 1.09 | 24,102 | 14 | 22,704 |
| 03/12/2014 | 1.09 | 1.09 | 1.09 | 10,645 | 6 | 9,766 |
| 02/12/2014 | 1.10 | 1.09 | 1.10 | 811 | 2 | 744 |
| 01/12/2014 | 1.11 | 1.11 | 1.11 | 91 | 1 | 82 |
| 30/11/2014 | 1.10 | 1.10 | 1.10 | 5,410 | 2 | 4,918 |
| 26/11/2014 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 25/11/2014 | 1.11 | 1.09 | 1.11 | 11,127 | 7 | 10,129 |
| 23/11/2014 | 1.10 | 1.08 | 1.10 | 636 | 2 | 588 |
| 18/11/2014 | 1.10 | 1.10 | 1.10 | 21 | 1 | 19 |
| 17/11/2014 | 1.10 | 1.08 | 1.10 | 37,182 | 12 | 34,054 |