ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/EM
Value Traded4,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2015 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
| 06/05/2015 | 1.06 | 1.05 | 1.05 | 21,242 | 11 | 20,210 |
| 05/05/2015 | 1.07 | 1.05 | 1.07 | 16,650 | 15 | 15,683 |
| 04/05/2015 | 1.07 | 1.06 | 1.06 | 15,088 | 12 | 14,221 |
| 03/05/2015 | 1.07 | 1.05 | 1.07 | 10,898 | 7 | 10,363 |
| 29/04/2015 | 1.08 | 1.08 | 1.08 | 1,134 | 2 | 1,050 |
| 26/04/2015 | 1.16 | 1.15 | 1.16 | 30,840 | 24 | 26,686 |
| 23/04/2015 | 1.15 | 1.15 | 1.15 | 1,410 | 4 | 1,226 |
| 22/04/2015 | 1.15 | 1.14 | 1.15 | 29,806 | 20 | 26,033 |
| 21/04/2015 | 1.15 | 1.15 | 1.15 | 16,330 | 9 | 14,200 |
| 20/04/2015 | 1.15 | 1.14 | 1.14 | 55,390 | 19 | 48,500 |
| 19/04/2015 | 1.16 | 1.15 | 1.15 | 39,965 | 18 | 34,750 |
| 16/04/2015 | 1.15 | 1.14 | 1.15 | 55,335 | 15 | 48,500 |
| 15/04/2015 | 1.16 | 1.15 | 1.15 | 52,559 | 20 | 45,700 |
| 14/04/2015 | 1.15 | 1.14 | 1.15 | 26,018 | 9 | 22,630 |
| 13/04/2015 | 1.15 | 1.14 | 1.15 | 2,342 | 6 | 2,047 |
| 12/04/2015 | 1.15 | 1.14 | 1.15 | 11,678 | 7 | 10,155 |
| 09/04/2015 | 1.15 | 1.14 | 1.14 | 7,785 | 8 | 6,803 |
| 08/04/2015 | 1.15 | 1.15 | 1.15 | 6,414 | 7 | 5,577 |
| 07/04/2015 | 1.16 | 1.15 | 1.15 | 1,708 | 5 | 1,485 |