ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 27/10/2026
MarketSecond
High Price0.91
Last Closing0.92
No. of Transactions11
SectorBanks
Low Price0.90
Opening Price0.90
No. of Shares8,333
Div0.00
Change-0.01
Closing Price0.91
Average Price0.90
P/E79.26
Value Traded7,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2008 | 2.02 | 1.99 | 1.99 | 3,418 | 6 | 1,710 |
| 08/09/2008 | 2.02 | 1.97 | 2.01 | 1,455 | 6 | 726 |
| 07/09/2008 | 1.98 | 1.98 | 1.98 | 495 | 3 | 250 |
| 04/09/2008 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 03/09/2008 | 2.00 | 1.98 | 1.98 | 6,674 | 8 | 3,340 |
| 02/09/2008 | 2.04 | 1.99 | 2.01 | 4,726 | 18 | 2,352 |
| 01/09/2008 | 2.02 | 2.00 | 2.01 | 56,009 | 27 | 27,969 |
| 31/08/2008 | 2.01 | 2.00 | 2.00 | 2,301 | 4 | 1,150 |
| 28/08/2008 | 2.05 | 2.02 | 2.03 | 5,641 | 8 | 2,766 |
| 27/08/2008 | 2.05 | 2.04 | 2.04 | 8,528 | 4 | 4,161 |
| 26/08/2008 | 2.04 | 2.03 | 2.04 | 15,343 | 10 | 7,522 |
| 25/08/2008 | 2.04 | 2.04 | 2.04 | 673 | 2 | 330 |
| 24/08/2008 | 2.07 | 2.07 | 2.07 | 424 | 2 | 205 |
| 21/08/2008 | 2.05 | 1.95 | 1.98 | 8,898 | 17 | 4,445 |
| 20/08/2008 | 2.08 | 2.00 | 2.00 | 34,949 | 26 | 17,340 |
| 17/08/2008 | 2.10 | 2.04 | 2.05 | 1,607 | 5 | 783 |
| 14/08/2008 | 2.03 | 2.03 | 2.03 | 583 | 2 | 287 |
| 12/08/2008 | 2.09 | 2.05 | 2.05 | 1,333 | 6 | 648 |
| 11/08/2008 | 2.10 | 2.09 | 2.09 | 6,290 | 8 | 3,000 |
| 10/08/2008 | 2.14 | 2.08 | 2.14 | 3,926 | 12 | 1,859 |