ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions8
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares19,085
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EM
Value Traded16,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2007 | 2.18 | 2.17 | 2.18 | 2,374 | 2 | 1,090 |
| 17/10/2007 | 2.18 | 2.15 | 2.18 | 981 | 4 | 450 |
| 16/10/2007 | 2.18 | 2.13 | 2.18 | 1,357 | 3 | 637 |
| 11/10/2007 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
| 09/10/2007 | 2.20 | 2.14 | 2.14 | 3,435 | 4 | 1,577 |
| 08/10/2007 | 2.20 | 2.16 | 2.19 | 33,136 | 16 | 15,284 |
| 07/10/2007 | 2.16 | 2.11 | 2.13 | 16,779 | 11 | 7,920 |
| 04/10/2007 | 2.14 | 2.11 | 2.14 | 9,135 | 12 | 4,325 |
| 03/10/2007 | 2.13 | 2.10 | 2.13 | 8,294 | 6 | 3,949 |
| 02/10/2007 | 2.12 | 2.08 | 2.12 | 8,859 | 10 | 4,189 |
| 01/10/2007 | 2.17 | 2.08 | 2.08 | 17,179 | 15 | 8,221 |
| 30/09/2007 | 2.12 | 2.06 | 2.08 | 4,250 | 10 | 2,043 |
| 27/09/2007 | 2.18 | 2.10 | 2.12 | 5,598 | 9 | 2,637 |
| 26/09/2007 | 2.17 | 2.16 | 2.17 | 2,454 | 7 | 1,136 |
| 25/09/2007 | 2.17 | 2.11 | 2.16 | 16,385 | 17 | 7,658 |
| 24/09/2007 | 2.13 | 2.12 | 2.13 | 3,337 | 13 | 1,571 |
| 23/09/2007 | 2.13 | 2.11 | 2.11 | 3,502 | 5 | 1,649 |
| 20/09/2007 | 2.10 | 2.06 | 2.10 | 12,279 | 9 | 5,852 |
| 19/09/2007 | 2.12 | 2.03 | 2.09 | 12,080 | 18 | 5,807 |
| 18/09/2007 | 2.10 | 2.05 | 2.09 | 12,006 | 9 | 5,740 |