Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price0.91

Last Closing0.92

No. of Transactions11

SectorBanks

Low Price0.90

Opening Price0.90

No. of Shares8,333

Div0.00

Change-0.01

Closing Price0.91

Average Price0.90

P/E79.26

Value Traded7,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2008	2.19	2.19	2.19	399	3	182
06/03/2008	2.20	2.18	2.20	4,097	10	1,872
05/03/2008	2.20	2.19	2.19	10,354	9	4,710
04/03/2008	2.22	2.20	2.20	13,366	14	6,075
03/03/2008	2.25	2.20	2.20	5,465	8	2,474
02/03/2008	2.24	2.24	2.24	2,688	4	1,200
28/02/2008	2.30	2.24	2.24	1,815	3	810
27/02/2008	2.25	2.24	2.25	11,576	10	5,145
26/02/2008	2.25	2.23	2.25	214	2	96
25/02/2008	2.31	2.25	2.25	8,631	11	3,826
24/02/2008	2.28	2.25	2.26	831	6	368
21/02/2008	2.27	2.25	2.27	2,324	6	1,033
20/02/2008	2.29	2.26	2.26	48,921	21	21,566
19/02/2008	2.32	2.28	2.28	37,790	7	16,557
18/02/2008	2.29	2.25	2.29	5,212	3	2,311
17/02/2008	2.32	2.26	2.30	4,425	7	1,956
14/02/2008	2.28	2.26	2.26	12,858	10	5,671
13/02/2008	2.34	2.30	2.30	1,922	3	835
12/02/2008	2.30	2.27	2.30	1,334	6	586
11/02/2008	2.33	2.33	2.33	47	1	20

Download Table