ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions8
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares19,085
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EM
Value Traded16,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2007 | 2.14 | 2.04 | 2.05 | 41,049 | 37 | 20,024 |
| 16/09/2007 | 2.06 | 2.04 | 2.06 | 18,818 | 18 | 9,182 |
| 13/09/2007 | 2.05 | 2.03 | 2.05 | 20,809 | 7 | 10,151 |
| 12/09/2007 | 2.05 | 2.05 | 2.05 | 123 | 3 | 60 |
| 11/09/2007 | 2.08 | 2.05 | 2.05 | 6,482 | 6 | 3,162 |
| 10/09/2007 | 2.05 | 2.05 | 2.05 | 10,861 | 4 | 5,298 |
| 09/09/2007 | 2.09 | 2.09 | 2.09 | 523 | 2 | 250 |
| 06/09/2007 | 2.08 | 2.05 | 2.05 | 21,401 | 11 | 10,389 |
| 05/09/2007 | 2.09 | 2.05 | 2.06 | 18,036 | 18 | 8,759 |
| 04/09/2007 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 03/09/2007 | 2.09 | 2.01 | 2.01 | 9,245 | 7 | 4,598 |
| 02/09/2007 | 2.10 | 2.02 | 2.03 | 319 | 3 | 157 |
| 30/08/2007 | 2.07 | 2.02 | 2.07 | 771 | 3 | 380 |
| 29/08/2007 | 2.10 | 2.03 | 2.10 | 25,454 | 8 | 12,387 |
| 28/08/2007 | 2.07 | 2.01 | 2.01 | 58,433 | 8 | 28,500 |
| 27/08/2007 | 2.01 | 2.00 | 2.01 | 2,160 | 5 | 1,075 |
| 26/08/2007 | 2.04 | 1.96 | 2.04 | 359 | 4 | 176 |
| 23/08/2007 | 2.01 | 1.98 | 1.98 | 3,044 | 8 | 1,521 |
| 22/08/2007 | 2.00 | 2.00 | 2.00 | 4,050 | 5 | 2,025 |
| 21/08/2007 | 2.00 | 1.99 | 2.00 | 10,530 | 5 | 5,265 |