ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions8
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares19,085
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EM
Value Traded16,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2007 | 2.01 | 2.00 | 2.00 | 2,572 | 14 | 1,285 |
| 19/08/2007 | 2.01 | 2.01 | 2.01 | 2,010 | 1 | 1,000 |
| 16/08/2007 | 2.05 | 2.02 | 2.02 | 9,447 | 12 | 4,656 |
| 15/08/2007 | 2.05 | 2.04 | 2.04 | 28,354 | 9 | 13,850 |
| 14/08/2007 | 2.06 | 2.04 | 2.06 | 8,106 | 10 | 3,968 |
| 13/08/2007 | 2.05 | 2.01 | 2.04 | 2,803 | 6 | 1,385 |
| 09/08/2007 | 2.06 | 2.06 | 2.06 | 3,218 | 3 | 1,562 |
| 08/08/2007 | 2.07 | 2.02 | 2.05 | 1,899 | 6 | 922 |
| 07/08/2007 | 2.05 | 2.05 | 2.05 | 20,705 | 3 | 10,100 |
| 06/08/2007 | 2.08 | 2.08 | 2.08 | 1,647 | 4 | 792 |
| 05/08/2007 | 2.08 | 2.08 | 2.08 | 624 | 1 | 300 |
| 02/08/2007 | 2.07 | 2.06 | 2.07 | 21,882 | 10 | 10,615 |
| 01/08/2007 | 2.08 | 2.05 | 2.07 | 12,881 | 17 | 6,205 |
| 30/07/2007 | 2.08 | 2.05 | 2.05 | 3,575 | 13 | 1,737 |
| 29/07/2007 | 2.09 | 2.08 | 2.08 | 1,191 | 2 | 570 |
| 26/07/2007 | 2.11 | 2.11 | 2.11 | 84 | 1 | 40 |
| 25/07/2007 | 2.10 | 2.08 | 2.08 | 1,082 | 8 | 519 |
| 24/07/2007 | 2.12 | 2.10 | 2.11 | 2,211 | 8 | 1,046 |
| 23/07/2007 | 2.11 | 2.10 | 2.11 | 2,344 | 5 | 1,115 |
| 22/07/2007 | 2.14 | 2.10 | 2.14 | 7,388 | 7 | 3,510 |