Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

Market

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2018	0.22	0.21	0.22	18,304	47	85,238
17/12/2018	0.21	0.19	0.21	35,080	38	182,000
16/12/2018	0.20	0.19	0.20	4,840	17	24,750
13/12/2018	0.20	0.19	0.20	5,000	13	26,250
12/12/2018	0.20	0.18	0.20	5,405	22	29,600
11/12/2018	0.20	0.20	0.20	6,210	18	31,050
10/12/2018	0.23	0.21	0.22	4,725	10	21,950
09/12/2018	0.23	0.22	0.23	6,049	25	27,450
06/12/2018	0.24	0.22	0.23	28,412	30	119,050
05/12/2018	0.22	0.22	0.22	7,755	10	35,250
04/12/2018	0.20	0.20	0.20	4,980	8	24,900
03/12/2018	0.19	0.19	0.19	18,696	12	98,398
02/12/2018	0.18	0.18	0.18	11,304	23	62,800
29/11/2018	0.19	0.19	0.19	19,581	19	103,060
28/11/2018	0.21	0.21	0.21	6,405	15	30,500
27/11/2018	0.24	0.23	0.23	16,325	26	70,500
26/11/2018	0.26	0.25	0.25	29,928	42	119,700
25/11/2018	0.25	0.24	0.25	1,263	3	5,250
22/11/2018	0.25	0.23	0.25	42,117	53	180,177
21/11/2018	0.25	0.24	0.24	81,247	55	338,091

Download Table