Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2005	0.83	0.83	0.83	83	1	100
19/04/2005	0.87	0.85	0.85	9,842	17	11,577
18/04/2005	0.86	0.86	0.86	2,150	3	2,500
17/04/2005	0.87	0.87	0.87	2,610	8	3,000
14/04/2005	0.87	0.87	0.87	5,329	12	6,125
13/04/2005	0.90	0.87	0.87	4,704	17	5,400
11/04/2005	0.89	0.89	0.89	445	1	500
10/04/2005	0.90	0.88	0.88	1,258	3	1,400
07/04/2005	0.90	0.89	0.90	9,155	20	10,220
05/04/2005	0.89	0.88	0.88	1,546	6	1,746
04/04/2005	0.90	0.89	0.90	3,796	10	4,250
03/04/2005	0.89	0.88	0.88	1,677	7	1,900
31/03/2005	0.89	0.88	0.88	393	3	446
30/03/2005	0.89	0.89	0.89	534	2	600
29/03/2005	0.90	0.88	0.89	708	4	795
28/03/2005	0.88	0.88	0.88	880	4	1,000
24/03/2005	0.87	0.87	0.87	11,310	13	13,000
23/03/2005	0.87	0.87	0.87	870	1	1,000
22/03/2005	0.89	0.89	0.89	1,780	1	2,000
21/03/2005	0.90	0.88	0.90	6,545	16	7,342

Download Table