Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2022	0.58	0.56	0.58	2,095	7	3,711
18/07/2022	0.58	0.57	0.58	2,138	7	3,750
17/07/2022	0.58	0.58	0.58	17	2	30
14/07/2022	0.58	0.55	0.58	8,569	18	15,201
13/07/2022	0.56	0.56	0.56	112	1	200
07/07/2022	0.57	0.55	0.55	8,239	17	14,730
06/07/2022	0.56	0.56	0.56	190	2	340
05/07/2022	0.56	0.55	0.56	331	4	600
04/07/2022	0.56	0.55	0.56	2,059	8	3,738
03/07/2022	0.56	0.55	0.56	16,690	31	30,344
30/06/2022	0.57	0.56	0.57	12,103	23	21,597
29/06/2022	0.58	0.57	0.58	3,241	14	5,681
28/06/2022	0.59	0.58	0.59	9,630	25	16,602
27/06/2022	0.57	0.54	0.57	22,550	44	40,321
26/06/2022	0.55	0.54	0.55	2,540	6	4,703
23/06/2022	0.54	0.52	0.54	7,508	31	14,151
22/06/2022	0.54	0.53	0.54	1,856	11	3,501
21/06/2022	0.55	0.53	0.53	8,250	19	15,415
20/06/2022	0.57	0.55	0.55	47,724	65	86,360
19/06/2022	0.57	0.55	0.57	16,309	29	29,594

Download Table