Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2022	0.57	0.57	0.57	8,378	34	14,698
15/06/2022	0.59	0.58	0.59	4,023	13	6,936
14/06/2022	0.59	0.58	0.59	2,995	13	5,160
13/06/2022	0.59	0.55	0.58	19,068	55	34,306
12/06/2022	0.57	0.57	0.57	6,491	13	11,387
09/06/2022	0.59	0.59	0.59	10,536	46	17,858
08/06/2022	0.62	0.62	0.62	7,446	7	12,010
07/06/2022	0.65	0.63	0.65	16,061	44	25,432
06/06/2022	0.66	0.65	0.66	3,725	13	5,684
05/06/2022	0.68	0.66	0.68	5,547	22	8,382
02/06/2022	0.68	0.64	0.67	8,910	20	13,637
01/06/2022	0.67	0.65	0.67	3,465	9	5,201
31/05/2022	0.69	0.66	0.67	44,954	55	66,230
30/05/2022	0.67	0.66	0.67	7,381	31	11,067
29/05/2022	0.67	0.66	0.67	13,144	29	19,760
25/05/2022	0.66	0.64	0.66	7,877	21	12,072
24/05/2022	0.65	0.64	0.65	5,850	19	9,063
23/05/2022	0.65	0.64	0.65	6,141	18	9,595
22/05/2022	0.65	0.63	0.65	3,839	15	5,995
19/05/2022	0.65	0.64	0.65	1,300	7	2,031

Download Table