Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2022	0.65	0.63	0.65	10,329	17	16,160
13/03/2022	0.66	0.63	0.66	8,487	27	13,235
10/03/2022	0.65	0.63	0.65	8,113	17	12,785
09/03/2022	0.65	0.64	0.65	2,366	10	3,696
08/03/2022	0.63	0.62	0.63	4,482	19	7,160
07/03/2022	0.60	0.60	0.60	6,450	7	10,750
06/03/2022	0.62	0.58	0.58	12,321	49	20,343
03/03/2022	0.62	0.60	0.60	21,275	42	34,950
02/03/2022	0.64	0.62	0.63	23,323	55	36,639
01/03/2022	0.61	0.61	0.61	1,092	3	1,790
28/02/2022	0.59	0.58	0.59	9,930	26	16,880
27/02/2022	0.58	0.56	0.57	2,649	11	4,648
24/02/2022	0.57	0.55	0.57	17,782	43	32,021
23/02/2022	0.57	0.54	0.57	23,321	53	42,025
22/02/2022	0.57	0.56	0.56	21,401	54	38,027
21/02/2022	0.59	0.58	0.58	10,390	38	17,906
20/02/2022	0.61	0.61	0.61	7,364	15	12,072
17/02/2022	0.64	0.64	0.64	1,312	5	2,050
16/02/2022	0.68	0.67	0.67	7,270	9	10,750
15/02/2022	0.73	0.68	0.70	82,449	126	116,143

Download Table