Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions21

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,917

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded3,049

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2022	0.64	0.58	0.61	15,134	60	24,489
12/04/2022	0.65	0.61	0.61	5,916	24	9,662
11/04/2022	0.65	0.64	0.64	5,420	9	8,420
10/04/2022	0.68	0.67	0.67	3,170	7	4,700
07/04/2022	0.71	0.69	0.70	6,246	25	9,045
05/04/2022	0.73	0.70	0.72	7,259	25	10,180
04/04/2022	0.73	0.68	0.70	17,385	43	24,800
03/04/2022	0.71	0.68	0.71	6,526	29	9,485
31/03/2022	0.68	0.65	0.68	17,299	60	25,933
30/03/2022	0.65	0.61	0.65	15,440	46	24,475
29/03/2022	0.62	0.60	0.62	9,810	29	16,302
28/03/2022	0.62	0.60	0.62	7,979	38	13,110
27/03/2022	0.62	0.61	0.62	4,310	18	7,033
24/03/2022	0.63	0.60	0.60	12,387	40	20,439
23/03/2022	0.63	0.59	0.63	5,318	16	8,745
21/03/2022	0.61	0.57	0.60	12,023	32	20,369
20/03/2022	0.64	0.60	0.60	9,765	20	16,156
17/03/2022	0.64	0.62	0.63	7,602	19	12,225
16/03/2022	0.65	0.61	0.65	6,404	15	10,350
15/03/2022	0.64	0.62	0.64	4,897	14	7,852

Download Table