Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions15

SectorTransportation

Low Price0.88

Opening Price0.88

No. of Shares10,774

Div0.00

Change0.01

Closing Price0.92

Average Price0.91

P/EN

Value Traded9,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2010	0.50	0.48	0.50	4,915	18	10,051
27/06/2010	0.50	0.50	0.50	5,590	22	11,180
24/06/2010	0.54	0.52	0.52	1,965	8	3,775
23/06/2010	0.54	0.54	0.54	243	4	450
22/06/2010	0.53	0.50	0.53	17,963	33	34,145
21/06/2010	0.51	0.50	0.51	9,435	26	18,524
20/06/2010	0.51	0.49	0.49	20,715	48	41,392
17/06/2010	0.53	0.51	0.51	6,217	15	11,995
16/06/2010	0.53	0.51	0.53	1,612	12	3,089
15/06/2010	0.54	0.51	0.51	6,104	21	11,799
14/06/2010	0.55	0.53	0.53	11,652	35	21,863
13/06/2010	0.55	0.55	0.55	2,968	11	5,397
10/06/2010	0.55	0.54	0.54	4,461	17	8,197
09/06/2010	0.57	0.55	0.55	13,920	47	25,170
08/06/2010	0.57	0.56	0.57	6,933	28	12,200
07/06/2010	0.59	0.56	0.56	13,621	29	24,087
06/06/2010	0.59	0.58	0.58	2,943	13	5,073
03/06/2010	0.61	0.59	0.59	16,885	52	28,235
02/06/2010	0.59	0.57	0.59	8,877	32	15,304
01/06/2010	0.62	0.58	0.58	12,791	38	21,650

Download Table