ARAB EAST INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2017 | 0.63 | 0.62 | 0.63 | 107,973 | 13 | 174,142 |
| 18/10/2017 | 0.62 | 0.62 | 0.62 | 71,761 | 17 | 115,744 |
| 17/10/2017 | 0.63 | 0.61 | 0.63 | 17,454 | 31 | 28,499 |
| 16/10/2017 | 0.62 | 0.62 | 0.62 | 10,850 | 9 | 17,500 |
| 15/10/2017 | 0.63 | 0.63 | 0.63 | 105,840 | 5 | 168,000 |
| 09/10/2017 | 0.64 | 0.61 | 0.64 | 19,975 | 22 | 31,901 |
| 05/10/2017 | 0.64 | 0.62 | 0.63 | 118,776 | 20 | 188,750 |
| 03/10/2017 | 0.65 | 0.62 | 0.64 | 137,981 | 29 | 217,522 |
| 02/10/2017 | 0.62 | 0.62 | 0.62 | 992 | 4 | 1,600 |
| 01/10/2017 | 0.63 | 0.62 | 0.63 | 115,880 | 8 | 184,000 |
| 28/09/2017 | 0.64 | 0.62 | 0.62 | 118,916 | 27 | 188,835 |
| 27/09/2017 | 0.65 | 0.63 | 0.64 | 107,979 | 17 | 168,734 |
| 26/09/2017 | 0.63 | 0.63 | 0.63 | 945 | 1 | 1,500 |
| 25/09/2017 | 0.65 | 0.64 | 0.65 | 6,570 | 12 | 10,250 |
| 24/09/2017 | 0.65 | 0.65 | 0.65 | 128,050 | 3 | 197,000 |
| 20/09/2017 | 0.65 | 0.64 | 0.65 | 153,350 | 15 | 236,203 |
| 19/09/2017 | 0.65 | 0.64 | 0.65 | 183,699 | 71 | 283,589 |
| 18/09/2017 | 0.65 | 0.64 | 0.65 | 1,064 | 3 | 1,647 |
| 17/09/2017 | 0.64 | 0.64 | 0.64 | 1,920 | 3 | 3,000 |
| 14/09/2017 | 0.66 | 0.64 | 0.65 | 174,395 | 34 | 265,583 |