ARAB EAST INVESTMENT Historical
Performance Indicators 21/06/2026
MarketSecond
High Price1.20
Last Closing1.18
No. of Transactions31
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares36,129
Div0.00
Change0.02
Closing Price1.20
Average Price1.19
P/E49.13
Value Traded42,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2022 | 0.57 | 0.57 | 0.57 | 63,093 | 7 | 110,690 |
| 01/03/2022 | 0.58 | 0.56 | 0.58 | 77,008 | 4 | 135,100 |
| 28/02/2022 | 0.58 | 0.57 | 0.58 | 15,856 | 5 | 27,800 |
| 27/02/2022 | 0.58 | 0.57 | 0.58 | 135,792 | 9 | 238,230 |
| 24/02/2022 | 0.58 | 0.56 | 0.58 | 11,586 | 11 | 20,329 |
| 23/02/2022 | 0.58 | 0.56 | 0.58 | 50,739 | 9 | 89,030 |
| 22/02/2022 | 0.57 | 0.56 | 0.57 | 157 | 2 | 281 |
| 20/02/2022 | 0.58 | 0.54 | 0.58 | 38,397 | 34 | 68,300 |
| 17/02/2022 | 0.56 | 0.55 | 0.56 | 49,934 | 30 | 90,123 |
| 16/02/2022 | 0.57 | 0.56 | 0.57 | 1,991 | 5 | 3,519 |
| 15/02/2022 | 0.58 | 0.57 | 0.58 | 37,340 | 13 | 65,500 |
| 14/02/2022 | 0.58 | 0.57 | 0.57 | 10,054 | 10 | 17,638 |
| 13/02/2022 | 0.59 | 0.58 | 0.59 | 40,026 | 14 | 69,000 |
| 10/02/2022 | 0.58 | 0.57 | 0.58 | 781 | 3 | 1,370 |
| 09/02/2022 | 0.59 | 0.58 | 0.59 | 1,746 | 4 | 3,010 |
| 06/02/2022 | 0.60 | 0.58 | 0.60 | 3,716 | 6 | 6,300 |
| 03/02/2022 | 0.58 | 0.58 | 0.58 | 1,160 | 1 | 2,000 |
| 02/02/2022 | 0.58 | 0.58 | 0.58 | 1,740 | 2 | 3,000 |
| 01/02/2022 | 0.60 | 0.58 | 0.60 | 30,286 | 28 | 51,500 |
| 31/01/2022 | 0.59 | 0.58 | 0.59 | 6,962 | 4 | 12,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 7.30 | 6.75 | 7.18 | 25,734,876 | 4,432 | 3,661,179 |
| 30/07/2006 | 6.65 | 6.18 | 6.65 | 16,926,426 | 3,481 | 2,626,816 |
| 23/07/2006 | 6.30 | 5.85 | 6.10 | 11,523,316 | 2,641 | 1,883,004 |
| 16/07/2006 | 6.15 | 5.59 | 5.78 | 8,407,775 | 2,280 | 1,432,513 |
| 09/07/2006 | 7.20 | 6.18 | 6.18 | 14,257,721 | 3,361 | 2,148,104 |
| 02/07/2006 | 6.73 | 5.62 | 6.73 | 10,780,355 | 2,718 | 1,739,181 |
| 25/06/2006 | 7.34 | 6.02 | 6.44 | 13,272,569 | 3,240 | 2,022,359 |
| 18/06/2006 | 7.08 | 6.07 | 7.08 | 11,303,378 | 2,302 | 1,689,426 |
| 11/06/2006 | 7.53 | 6.03 | 6.41 | 6,768,569 | 1,756 | 1,070,572 |
| 04/06/2006 | 16.53 | 7.25 | 7.39 | 13,510,477 | 1,907 | 1,074,872 |
| 28/05/2006 | 16.90 | 15.30 | 15.80 | 13,647,088 | 2,031 | 845,722 |
| 21/05/2006 | 17.49 | 16.36 | 17.20 | 25,511,653 | 3,031 | 1,496,668 |
| 14/05/2006 | 16.99 | 15.12 | 15.98 | 11,829,285 | 2,027 | 737,610 |
| 07/05/2006 | 17.93 | 15.25 | 16.29 | 21,388,038 | 2,638 | 1,292,273 |
| 01/05/2006 | 16.27 | 13.60 | 16.27 | 17,049,918 | 1,697 | 1,110,733 |
| 23/04/2006 | 14.83 | 12.75 | 13.40 | 10,745,030 | 1,659 | 769,976 |
| 16/04/2006 | 13.49 | 12.65 | 13.48 | 7,808,192 | 1,356 | 595,733 |
| 09/04/2006 | 13.25 | 12.24 | 12.90 | 5,152,677 | 1,041 | 401,204 |
| 02/04/2006 | 13.69 | 12.38 | 12.50 | 6,583,133 | 1,302 | 504,710 |
| 26/03/2006 | 14.60 | 13.16 | 13.16 | 10,639,536 | 2,001 | 770,692 |