ARAB EAST INVESTMENT Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions3
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares915
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/E30.89
Value Traded759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2022 | 0.56 | 0.55 | 0.56 | 49,934 | 30 | 90,123 |
| 16/02/2022 | 0.57 | 0.56 | 0.57 | 1,991 | 5 | 3,519 |
| 15/02/2022 | 0.58 | 0.57 | 0.58 | 37,340 | 13 | 65,500 |
| 14/02/2022 | 0.58 | 0.57 | 0.57 | 10,054 | 10 | 17,638 |
| 13/02/2022 | 0.59 | 0.58 | 0.59 | 40,026 | 14 | 69,000 |
| 10/02/2022 | 0.58 | 0.57 | 0.58 | 781 | 3 | 1,370 |
| 09/02/2022 | 0.59 | 0.58 | 0.59 | 1,746 | 4 | 3,010 |
| 06/02/2022 | 0.60 | 0.58 | 0.60 | 3,716 | 6 | 6,300 |
| 03/02/2022 | 0.58 | 0.58 | 0.58 | 1,160 | 1 | 2,000 |
| 02/02/2022 | 0.58 | 0.58 | 0.58 | 1,740 | 2 | 3,000 |
| 01/02/2022 | 0.60 | 0.58 | 0.60 | 30,286 | 28 | 51,500 |
| 31/01/2022 | 0.59 | 0.58 | 0.59 | 6,962 | 4 | 12,000 |
| 30/01/2022 | 0.59 | 0.57 | 0.59 | 36,572 | 17 | 63,061 |
| 26/01/2022 | 0.59 | 0.58 | 0.59 | 4,355 | 4 | 7,500 |
| 25/01/2022 | 0.58 | 0.57 | 0.58 | 89,215 | 16 | 156,000 |
| 24/01/2022 | 0.58 | 0.56 | 0.58 | 95,815 | 33 | 170,500 |
| 23/01/2022 | 0.57 | 0.56 | 0.57 | 336 | 2 | 600 |
| 20/01/2022 | 0.56 | 0.56 | 0.56 | 5,599 | 6 | 9,999 |
| 19/01/2022 | 0.58 | 0.56 | 0.58 | 6,781 | 16 | 11,975 |
| 18/01/2022 | 0.57 | 0.56 | 0.57 | 16,877 | 17 | 30,028 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 8.20 | 7.82 | 7.88 | 17,212,914 | 2,721 | 2,150,963 |
| 25/02/2007 | 8.12 | 7.52 | 7.97 | 31,122,814 | 4,850 | 3,981,160 |
| 18/02/2007 | 7.43 | 6.62 | 7.43 | 22,411,453 | 3,641 | 3,142,176 |
| 11/02/2007 | 6.94 | 6.19 | 6.71 | 22,060,237 | 3,911 | 3,334,903 |
| 04/02/2007 | 6.29 | 6.06 | 6.15 | 4,253,527 | 944 | 688,572 |
| 28/01/2007 | 6.35 | 6.10 | 6.10 | 4,381,412 | 1,191 | 704,400 |
| 21/01/2007 | 6.26 | 5.82 | 6.20 | 8,563,672 | 1,764 | 1,401,565 |
| 14/01/2007 | 6.34 | 5.80 | 6.09 | 8,026,032 | 2,013 | 1,315,882 |
| 07/01/2007 | 6.00 | 5.72 | 5.82 | 3,213,718 | 948 | 552,195 |
| 24/12/2006 | 5.86 | 5.40 | 5.82 | 2,932,069 | 844 | 515,701 |
| 17/12/2006 | 5.88 | 5.50 | 5.64 | 4,379,018 | 1,193 | 770,727 |
| 10/12/2006 | 5.99 | 5.47 | 5.60 | 3,154,084 | 895 | 560,329 |
| 03/12/2006 | 6.25 | 5.53 | 5.96 | 6,967,087 | 1,753 | 1,191,928 |
| 26/11/2006 | 6.57 | 5.99 | 6.23 | 5,142,700 | 1,284 | 821,537 |
| 19/11/2006 | 6.55 | 5.88 | 6.48 | 8,269,860 | 2,048 | 1,323,204 |
| 13/11/2006 | 6.70 | 6.17 | 6.22 | 4,627,029 | 992 | 727,482 |
| 05/11/2006 | 6.87 | 6.53 | 6.63 | 8,239,006 | 1,383 | 1,238,245 |
| 29/10/2006 | 7.25 | 6.70 | 6.87 | 6,170,853 | 1,130 | 882,833 |
| 22/10/2006 | 7.21 | 7.07 | 7.21 | 400,463 | 129 | 55,950 |
| 15/10/2006 | 7.23 | 6.65 | 7.06 | 5,617,473 | 1,150 | 805,117 |