ARAB EAST INVESTMENT Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.23
Last Closing1.24
No. of Transactions40
SectorDiversified Financial Services
Low Price1.20
Opening Price1.22
No. of Shares18,730
Div0.00
Change-0.02
Closing Price1.22
Average Price1.21
P/E49.95
Value Traded22,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2022 | 0.57 | 0.57 | 0.57 | 6 | 1 | 10 |
| 10/04/2022 | 0.57 | 0.55 | 0.55 | 8,388 | 7 | 15,050 |
| 07/04/2022 | 0.57 | 0.56 | 0.57 | 984 | 5 | 1,757 |
| 06/04/2022 | 0.57 | 0.56 | 0.57 | 499 | 3 | 891 |
| 04/04/2022 | 0.58 | 0.57 | 0.58 | 401 | 3 | 702 |
| 03/04/2022 | 0.59 | 0.58 | 0.59 | 4,758 | 2 | 8,200 |
| 31/03/2022 | 0.59 | 0.56 | 0.59 | 92,497 | 52 | 161,952 |
| 30/03/2022 | 0.58 | 0.56 | 0.58 | 162,761 | 38 | 287,200 |
| 29/03/2022 | 0.57 | 0.54 | 0.57 | 71,825 | 57 | 128,889 |
| 27/03/2022 | 0.56 | 0.55 | 0.55 | 34,764 | 19 | 62,110 |
| 24/03/2022 | 0.57 | 0.53 | 0.57 | 44,975 | 30 | 83,219 |
| 23/03/2022 | 0.57 | 0.55 | 0.55 | 2,921 | 5 | 5,310 |
| 21/03/2022 | 0.56 | 0.54 | 0.56 | 100,023 | 33 | 180,036 |
| 20/03/2022 | 0.56 | 0.54 | 0.54 | 14,046 | 7 | 25,390 |
| 17/03/2022 | 0.56 | 0.56 | 0.56 | 25,380 | 7 | 45,321 |
| 16/03/2022 | 0.56 | 0.55 | 0.56 | 6,070 | 6 | 10,850 |
| 15/03/2022 | 0.56 | 0.54 | 0.56 | 35,915 | 32 | 64,490 |
| 14/03/2022 | 0.56 | 0.55 | 0.56 | 43,367 | 22 | 77,758 |
| 13/03/2022 | 0.56 | 0.56 | 0.56 | 22,645 | 11 | 40,437 |
| 10/03/2022 | 0.57 | 0.56 | 0.57 | 202,854 | 27 | 358,580 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 8.08 | 7.78 | 7.80 | 5,037,337 | 1,206 | 638,781 |
| 08/04/2007 | 8.21 | 7.92 | 8.04 | 13,487,947 | 2,458 | 1,667,342 |
| 01/04/2007 | 7.95 | 7.69 | 7.90 | 4,619,297 | 1,216 | 590,963 |
| 25/03/2007 | 8.14 | 7.77 | 7.87 | 6,041,295 | 1,302 | 767,175 |
| 18/03/2007 | 8.18 | 7.89 | 8.11 | 11,420,172 | 1,714 | 1,423,600 |
| 11/03/2007 | 8.08 | 7.83 | 7.93 | 8,571,728 | 1,568 | 1,077,928 |
| 04/03/2007 | 8.20 | 7.82 | 7.88 | 17,212,914 | 2,721 | 2,150,963 |
| 25/02/2007 | 8.12 | 7.52 | 7.97 | 31,122,814 | 4,850 | 3,981,160 |
| 18/02/2007 | 7.43 | 6.62 | 7.43 | 22,411,453 | 3,641 | 3,142,176 |
| 11/02/2007 | 6.94 | 6.19 | 6.71 | 22,060,237 | 3,911 | 3,334,903 |
| 04/02/2007 | 6.29 | 6.06 | 6.15 | 4,253,527 | 944 | 688,572 |
| 28/01/2007 | 6.35 | 6.10 | 6.10 | 4,381,412 | 1,191 | 704,400 |
| 21/01/2007 | 6.26 | 5.82 | 6.20 | 8,563,672 | 1,764 | 1,401,565 |
| 14/01/2007 | 6.34 | 5.80 | 6.09 | 8,026,032 | 2,013 | 1,315,882 |
| 07/01/2007 | 6.00 | 5.72 | 5.82 | 3,213,718 | 948 | 552,195 |
| 24/12/2006 | 5.86 | 5.40 | 5.82 | 2,932,069 | 844 | 515,701 |
| 17/12/2006 | 5.88 | 5.50 | 5.64 | 4,379,018 | 1,193 | 770,727 |
| 10/12/2006 | 5.99 | 5.47 | 5.60 | 3,154,084 | 895 | 560,329 |
| 03/12/2006 | 6.25 | 5.53 | 5.96 | 6,967,087 | 1,753 | 1,191,928 |
| 26/11/2006 | 6.57 | 5.99 | 6.23 | 5,142,700 | 1,284 | 821,537 |